199322420.091993-02-24T00:00:002000-02-24T00:00:00199322520.16261993-02-25T00:00:002000-02-25T00:00:00199322620.18761993-02-26T00:00:002000-02-26T00:00:00199322720.21041993-02-27T00:00:002000-02-27T00:00:00199322820.25521993-02-28T00:00:002000-02-28T00:00:0019933120.28851993-03-01T00:00:002000-03-01T00:00:0019933220.311993-03-02T00:00:002000-03-02T00:00:0019933320.38651993-03-03T00:00:002000-03-03T00:00:0019933420.3731993-03-04T00:00:002000-03-04T00:00:0019933520.37041993-03-05T00:00:002000-03-05T00:00:0019933620.3831993-03-06T00:00:002000-03-06T00:00:0019933720.44171993-03-07T00:00:002000-03-07T00:00:0019933820.44741993-03-08T00:00:002000-03-08T00:00:0019933920.48431993-03-09T00:00:002000-03-09T00:00:00199331020.50911993-03-10T00:00:002000-03-10T00:00:00199331120.52871993-03-11T00:00:002000-03-11T00:00:00199331220.57221993-03-12T00:00:002000-03-12T00:00:00199331320.59261993-03-13T00:00:002000-03-13T00:00:00199331420.65271993-03-14T00:00:002000-03-14T00:00:00199331520.71993-03-15T00:00:002000-03-15T00:00:00199331620.68881993-03-16T00:00:002000-03-16T00:00:00199331720.71351993-03-17T00:00:002000-03-17T00:00:00199331820.69051993-03-18T00:00:002000-03-18T00:00:00199331920.79091993-03-19T00:00:002000-03-19T00:00:00199332020.88571993-03-20T00:00:002000-03-20T00:00:00199332120.90831993-03-21T00:00:002000-03-21T00:00:00199332220.98741993-03-22T00:00:002000-03-22T00:00:00199332320.96911993-03-23T00:00:002000-03-23T00:00:00199332420.97831993-03-24T00:00:002000-03-24T00:00:00199332521.01431993-03-25T00:00:002000-03-25T00:00:00199332621.04571993-03-26T00:00:002000-03-26T00:00:00199332721.04321993-03-27T00:00:002000-03-27T00:00:00199332821.07741993-03-28T00:00:002000-03-28T00:00:00199332921.16041993-03-29T00:00:002000-03-29T00:00:00199333021.18041993-03-30T00:00:002000-03-30T00:00:00199333121.1171993-03-31T00:00:002000-03-31T00:00:0019934121.18391993-04-01T00:00:002000-04-01T00:00:0019934221.21731993-04-02T00:00:002000-04-02T00:00:0019934321.24091993-04-03T00:00:002000-04-03T00:00:0019934421.23831993-04-04T00:00:002000-04-04T00:00:0019934521.29591993-04-05T00:00:002000-04-05T00:00:0019934621.33431993-04-06T00:00:002000-04-06T00:00:0019934721.33091993-04-07T00:00:002000-04-07T00:00:0019934821.35171993-04-08T00:00:002000-04-08T00:00:0019934921.33611993-04-09T00:00:002000-04-09T00:00:00199341021.3231993-04-10T00:00:002000-04-10T00:00:00199341121.37741993-04-11T00:00:002000-04-11T00:00:00199341221.40681993-04-12T00:00:002000-04-12T00:00:00199341321.4181993-04-13T00:00:002000-04-13T00:00:00199341521.44331993-04-15T00:00:002000-04-15T00:00:00199341621.45471993-04-16T00:00:002000-04-16T00:00:00199341721.46571993-04-17T00:00:002000-04-17T00:00:00199341821.53571993-04-18T00:00:002000-04-18T00:00:00199341921.56191993-04-19T00:00:002000-04-19T00:00:00199342021.54871993-04-20T00:00:002000-04-20T00:00:00199342121.62951993-04-21T00:00:002000-04-21T00:00:00199342221.651993-04-22T00:00:002000-04-22T00:00:00199342321.64651993-04-23T00:00:002000-04-23T00:00:00199342421.64831993-04-24T00:00:002000-04-24T00:00:00199342521.74861993-04-25T00:00:002000-04-25T00:00:00199342621.70911993-04-26T00:00:002000-04-26T00:00:00199342721.71451993-04-27T00:00:002000-04-27T00:00:00199342821.8271993-04-28T00:00:002000-04-28T00:00:00199342921.88851993-04-29T00:00:002000-04-29T00:00:00199343021.88541993-04-30T00:00:002000-04-30T00:00:0019935121.87521993-05-01T00:00:002000-05-01T00:00:0019935221.90261993-05-02T00:00:002000-05-02T00:00:0019935321.94741993-05-03T00:00:002000-05-03T00:00:0019935421.91911993-05-04T00:00:002000-05-04T00:00:0019935521.85521993-05-05T00:00:002000-05-05T00:00:0019935621.93431993-05-06T00:00:002000-05-06T00:00:0019935721.90221993-05-07T00:00:002000-05-07T00:00:0019935821.85741993-05-08T00:00:002000-05-08T00:00:0019935921.88391993-05-09T00:00:002000-05-09T00:00:00199351021.93111993-05-10T00:00:002000-05-10T00:00:00199351121.91171993-05-11T00:00:002000-05-11T00:00:00199351221.84131993-05-12T00:00:002000-05-12T00:00:00199351321.87221993-05-13T00:00:002000-05-13T00:00:00199351421.97861993-05-14T00:00:002000-05-14T00:00:00199351521.96171993-05-15T00:00:002000-05-15T00:00:00199351621.85961993-05-16T00:00:002000-05-16T00:00:00199351721.8731993-05-17T00:00:002000-05-17T00:00:00199351821.91911993-05-18T00:00:002000-05-18T00:00:00199351921.91651993-05-19T00:00:002000-05-19T00:00:00199352021.89771993-05-20T00:00:002000-05-20T00:00:00199352121.95711993-05-21T00:00:002000-05-21T00:00:00199352221.97131993-05-22T00:00:002000-05-22T00:00:00199352321.92911993-05-23T00:00:002000-05-23T00:00:00199352421.85781993-05-24T00:00:002000-05-24T00:00:00199352521.86831993-05-25T00:00:002000-05-25T00:00:00199352621.85521993-05-26T00:00:002000-05-26T00:00:00199352721.90591993-05-27T00:00:002000-05-27T00:00:00199352821.9371993-05-28T00:00:002000-05-28T00:00:00199352921.96291993-05-29T00:00:002000-05-29T00:00:00199353022.03521993-05-30T00:00:002000-05-30T00:00:00199353122.061993-05-31T00:00:002000-05-31T00:00:0019936121.95611993-06-01T00:00:002000-06-01T00:00:0019936222.00131993-06-02T00:00:002000-06-02T00:00:0019936322.05221993-06-03T00:00:002000-06-03T00:00:0019936422.09781993-06-04T00:00:002000-06-04T00:00:0019936522.09651993-06-05T00:00:002000-06-05T00:00:0019936622.02611993-06-06T00:00:002000-06-06T00:00:0019936722.00831993-06-07T00:00:002000-06-07T00:00:0019936821.92091993-06-08T00:00:002000-06-08T00:00:0019936921.88741993-06-09T00:00:002000-06-09T00:00:00199361021.93221993-06-10T00:00:002000-06-10T00:00:00199361121.93521993-06-11T00:00:002000-06-11T00:00:00199361221.88831993-06-12T00:00:002000-06-12T00:00:00199361321.82171993-06-13T00:00:002000-06-13T00:00:00199361421.89521993-06-14T00:00:002000-06-14T00:00:00199361521.90171993-06-15T00:00:002000-06-15T00:00:00199361621.88871993-06-16T00:00:002000-06-16T00:00:00199361721.92451993-06-17T00:00:002000-06-17T00:00:00199361821.94741993-06-18T00:00:002000-06-18T00:00:00199361921.96351993-06-19T00:00:002000-06-19T00:00:00199362021.98551993-06-20T00:00:002000-06-20T00:00:00199362221.9951993-06-22T00:00:002000-06-22T00:00:00199362321.98481993-06-23T00:00:002000-06-23T00:00:00199362421.94131993-06-24T00:00:002000-06-24T00:00:00199362521.94741993-06-25T00:00:002000-06-25T00:00:00199362622.01391993-06-26T00:00:002000-06-26T00:00:00199362722.02481993-06-27T00:00:002000-06-27T00:00:00199362822.03741993-06-28T00:00:002000-06-28T00:00:00199362922.02741993-06-29T00:00:002000-06-29T00:00:00199363021.95741993-06-30T00:00:002000-06-30T00:00:0019937121.94361993-07-01T00:00:002000-07-01T00:00:0019937221.98411993-07-02T00:00:002000-07-02T00:00:0019937321.97571993-07-03T00:00:002000-07-03T00:00:0019937421.9971993-07-04T00:00:002000-07-04T00:00:0019937521.97961993-07-05T00:00:002000-07-05T00:00:0019937621.93741993-07-06T00:00:002000-07-06T00:00:0019937721.91871993-07-07T00:00:002000-07-07T00:00:0019937821.89221993-07-08T00:00:002000-07-08T00:00:0019937921.91961993-07-09T00:00:002000-07-09T00:00:00199371021.90091993-07-10T00:00:002000-07-10T00:00:00199371121.89171993-07-11T00:00:002000-07-11T00:00:00199371221.89261993-07-12T00:00:002000-07-12T00:00:00199371321.90261993-07-13T00:00:002000-07-13T00:00:00199371421.91571993-07-14T00:00:002000-07-14T00:00:00199371521.97431993-07-15T00:00:002000-07-15T00:00:00199371621.97261993-07-16T00:00:002000-07-16T00:00:00199371721.96831993-07-17T00:00:002000-07-17T00:00:00199371821.98171993-07-18T00:00:002000-07-18T00:00:00199371921.981993-07-19T00:00:002000-07-19T00:00:00199372022.04351993-07-20T00:00:002000-07-20T00:00:00199372121.92171993-07-21T00:00:002000-07-21T00:00:00199372221.89961993-07-22T00:00:002000-07-22T00:00:00199372321.9531993-07-23T00:00:002000-07-23T00:00:00199372421.95871993-07-24T00:00:002000-07-24T00:00:00199372521.93291993-07-25T00:00:002000-07-25T00:00:00199372621.9421993-07-26T00:00:002000-07-26T00:00:00199372721.93911993-07-27T00:00:002000-07-27T00:00:00199372821.9971993-07-28T00:00:002000-07-28T00:00:00199372921.90961993-07-29T00:00:002000-07-29T00:00:00199373021.89771993-07-30T00:00:002000-07-30T00:00:0019938221.91331993-08-02T00:00:002000-08-02T00:00:0019938321.78251993-08-03T00:00:002000-08-03T00:00:0019938421.82731993-08-04T00:00:002000-08-04T00:00:0019938521.7911993-08-05T00:00:002000-08-05T00:00:0019938621.76041993-08-06T00:00:002000-08-06T00:00:0019938721.78521993-08-07T00:00:002000-08-07T00:00:0019938821.75431993-08-08T00:00:002000-08-08T00:00:0019938921.74521993-08-09T00:00:002000-08-09T00:00:00199381021.69231993-08-10T00:00:002000-08-10T00:00:00199381121.69571993-08-11T00:00:002000-08-11T00:00:00199381221.67431993-08-12T00:00:002000-08-12T00:00:00199381321.68221993-08-13T00:00:002000-08-13T00:00:00199381421.67521993-08-14T00:00:002000-08-14T00:00:00199381521.67781993-08-15T00:00:002000-08-15T00:00:00199381621.66911993-08-16T00:00:002000-08-16T00:00:00199381721.68351993-08-17T00:00:002000-08-17T00:00:00199381821.62651993-08-18T00:00:002000-08-18T00:00:00199381921.61481993-08-19T00:00:002000-08-19T00:00:00199382021.63351993-08-20T00:00:002000-08-20T00:00:00199382121.59481993-08-21T00:00:002000-08-21T00:00:00199382221.61711993-08-22T00:00:002000-08-22T00:00:00199382321.60351993-08-23T00:00:002000-08-23T00:00:00199382421.65651993-08-24T00:00:002000-08-24T00:00:00199382521.611993-08-25T00:00:002000-08-25T00:00:00199382621.57221993-08-26T00:00:002000-08-26T00:00:00199382721.56351993-08-27T00:00:002000-08-27T00:00:00199382821.56131993-08-28T00:00:002000-08-28T00:00:00199382921.50351993-08-29T00:00:002000-08-29T00:00:00199383021.50431993-08-30T00:00:002000-08-30T00:00:00199383121.47481993-08-31T00:00:002000-08-31T00:00:0019939121.45261993-09-01T00:00:002000-09-01T00:00:0019939221.43171993-09-02T00:00:002000-09-02T00:00:0019939321.42171993-09-03T00:00:002000-09-03T00:00:0019939421.40261993-09-04T00:00:002000-09-04T00:00:0019939521.3931993-09-05T00:00:002000-09-05T00:00:0019939621.32091993-09-06T00:00:002000-09-06T00:00:0019939721.3271993-09-07T00:00:002000-09-07T00:00:0019939821.32961993-09-08T00:00:002000-09-08T00:00:0019939921.29091993-09-09T00:00:002000-09-09T00:00:00199391021.2531993-09-10T00:00:002000-09-10T00:00:00199391121.23781993-09-11T00:00:002000-09-11T00:00:00199391221.19831993-09-12T00:00:002000-09-12T00:00:00199391321.21431993-09-13T00:00:002000-09-13T00:00:00199391421.15651993-09-14T00:00:002000-09-14T00:00:00199391521.14571993-09-15T00:00:002000-09-15T00:00:00199391621.1571993-09-16T00:00:002000-09-16T00:00:00199391721.14131993-09-17T00:00:002000-09-17T00:00:00199391821.12781993-09-18T00:00:002000-09-18T00:00:00199391921.12731993-09-19T00:00:002000-09-19T00:00:00199392021.12741993-09-20T00:00:002000-09-20T00:00:00199392121.12091993-09-21T00:00:002000-09-21T00:00:00199392221.09681993-09-22T00:00:002000-09-22T00:00:00199392321.08551993-09-23T00:00:002000-09-23T00:00:00199392421.0871993-09-24T00:00:002000-09-24T00:00:00199392521.05651993-09-25T00:00:002000-09-25T00:00:00199392621.04171993-09-26T00:00:002000-09-26T00:00:00199392721.03911993-09-27T00:00:002000-09-27T00:00:00199392821.03571993-09-28T00:00:002000-09-28T00:00:00199392921.04871993-09-29T00:00:002000-09-29T00:00:00199393021.01221993-09-30T00:00:002000-09-30T00:00:00199310121.02641993-10-01T00:00:002000-10-01T00:00:00199310221.00091993-10-02T00:00:002000-10-02T00:00:00199310321.01051993-10-03T00:00:002000-10-03T00:00:00199310420.98831993-10-04T00:00:002000-10-04T00:00:00199310521.00091993-10-05T00:00:002000-10-05T00:00:00199310621.02091993-10-06T00:00:002000-10-06T00:00:00199310720.99431993-10-07T00:00:002000-10-07T00:00:00199310820.90961993-10-08T00:00:002000-10-08T00:00:00199310920.90351993-10-09T00:00:002000-10-09T00:00:001993101020.91571993-10-10T00:00:002000-10-10T00:00:001993101120.90391993-10-11T00:00:002000-10-11T00:00:001993101220.88091993-10-12T00:00:002000-10-12T00:00:001993101320.82871993-10-13T00:00:002000-10-13T00:00:001993101420.811993-10-14T00:00:002000-10-14T00:00:001993101520.82391993-10-15T00:00:002000-10-15T00:00:001993101620.86781993-10-16T00:00:002000-10-16T00:00:001993101720.80861993-10-17T00:00:002000-10-17T00:00:001993101820.74961993-10-18T00:00:002000-10-18T00:00:001993101920.74911993-10-19T00:00:002000-10-19T00:00:001993102020.72261993-10-20T00:00:002000-10-20T00:00:001993102120.75831993-10-21T00:00:002000-10-21T00:00:001993102220.71961993-10-22T00:00:002000-10-22T00:00:001993102320.66131993-10-23T00:00:002000-10-23T00:00:001993102420.62351993-10-24T00:00:002000-10-24T00:00:001993102520.61521993-10-25T00:00:002000-10-25T00:00:001993102620.62261993-10-26T00:00:002000-10-26T00:00:001993102720.58481993-10-27T00:00:002000-10-27T00:00:001993102820.57791993-10-28T00:00:002000-10-28T00:00:001993102920.5251993-10-29T00:00:002000-10-29T00:00:001993103020.53881993-10-30T00:00:002000-10-30T00:00:001993103120.52751993-10-31T00:00:002000-10-31T00:00:00199311120.46541993-11-01T00:00:002000-11-01T00:00:00199311220.42831993-11-02T00:00:002000-11-02T00:00:00199311320.40291993-11-03T00:00:002000-11-03T00:00:00199311420.41331993-11-04T00:00:002000-11-04T00:00:00199311520.41831993-11-05T00:00:002000-11-05T00:00:00199311620.39331993-11-06T00:00:002000-11-06T00:00:00199311720.40351993-11-07T00:00:002000-11-07T00:00:00199311820.39131993-11-08T00:00:002000-11-08T00:00:00199311920.371993-11-09T00:00:002000-11-09T00:00:001993111020.32081993-11-10T00:00:002000-11-10T00:00:001993111120.32631993-11-11T00:00:002000-11-11T00:00:001993111220.28331993-11-12T00:00:002000-11-12T00:00:001993111320.30621993-11-13T00:00:002000-11-13T00:00:001993111420.30291993-11-14T00:00:002000-11-14T00:00:001993111520.2651993-11-15T00:00:002000-11-15T00:00:001993111620.27541993-11-16T00:00:002000-11-16T00:00:001993111720.27081993-11-17T00:00:002000-11-17T00:00:001993111820.21461993-11-18T00:00:002000-11-18T00:00:001993111920.17331993-11-19T00:00:002000-11-19T00:00:001993112020.19291993-11-20T00:00:002000-11-20T00:00:001993112120.20831993-11-21T00:00:002000-11-21T00:00:001993112220.12211993-11-22T00:00:002000-11-22T00:00:001993112320.16211993-11-23T00:00:002000-11-23T00:00:001993112420.15621993-11-24T00:00:002000-11-24T00:00:001993112520.14871993-11-25T00:00:002000-11-25T00:00:001993112620.11171993-11-26T00:00:002000-11-26T00:00:001993112720.10541993-11-27T00:00:002000-11-27T00:00:001993112820.08081993-11-28T00:00:002000-11-28T00:00:001993112920.09251993-11-29T00:00:002000-11-29T00:00:0019941119.97791994-01-01T00:00:002000-01-01T00:00:0019941219.99751994-01-02T00:00:002000-01-02T00:00:0019941320.04171994-01-03T00:00:002000-01-03T00:00:0019941420.01251994-01-04T00:00:002000-01-04T00:00:0019941519.99291994-01-05T00:00:002000-01-05T00:00:0019941620.02211994-01-06T00:00:002000-01-06T00:00:0019941720.07381994-01-07T00:00:002000-01-07T00:00:0019941819.99461994-01-08T00:00:002000-01-08T00:00:0019941919.99881994-01-09T00:00:002000-01-09T00:00:00199411020.01881994-01-10T00:00:002000-01-10T00:00:00199411120.03881994-01-11T00:00:002000-01-11T00:00:00199411220.00211994-01-12T00:00:002000-01-12T00:00:00199411320.01881994-01-13T00:00:002000-01-13T00:00:00199411420.0391994-01-14T00:00:002000-01-14T00:00:00199411520.01791994-01-15T00:00:002000-01-15T00:00:00199411619.98961994-01-16T00:00:002000-01-16T00:00:00199411720.04081994-01-17T00:00:002000-01-17T00:00:00199411820.01921994-01-18T00:00:002000-01-18T00:00:00199411920.01211994-01-19T00:00:002000-01-19T00:00:00199412020.03291994-01-20T00:00:002000-01-20T00:00:00199412119.98291994-01-21T00:00:002000-01-21T00:00:00199412219.98041994-01-22T00:00:002000-01-22T00:00:00199412320.01791994-01-23T00:00:002000-01-23T00:00:00199412419.99581994-01-24T00:00:002000-01-24T00:00:00199412520.00581994-01-25T00:00:002000-01-25T00:00:00199412619.99671994-01-26T00:00:002000-01-26T00:00:00199412720.03171994-01-27T00:00:002000-01-27T00:00:00199412820.02211994-01-28T00:00:002000-01-28T00:00:00199412919.99751994-01-29T00:00:002000-01-29T00:00:00199413019.98251994-01-30T00:00:002000-01-30T00:00:00199413120.02631994-01-31T00:00:002000-01-31T00:00:0019942120.01711994-02-01T00:00:002000-02-01T00:00:0019942220.01371994-02-02T00:00:002000-02-02T00:00:0019942319.99921994-02-03T00:00:002000-02-03T00:00:0019942419.98251994-02-04T00:00:002000-02-04T00:00:0019942520.01421994-02-05T00:00:002000-02-05T00:00:0019942620.04171994-02-06T00:00:002000-02-06T00:00:0019942720.01581994-02-07T00:00:002000-02-07T00:00:0019942820.03581994-02-08T00:00:002000-02-08T00:00:0019942920.011994-02-09T00:00:002000-02-09T00:00:00199421019.99131994-02-10T00:00:002000-02-10T00:00:00199421119.99921994-02-11T00:00:002000-02-11T00:00:00199421220.03421994-02-12T00:00:002000-02-12T00:00:00199421320.051994-02-13T00:00:002000-02-13T00:00:00199421419.97131994-02-14T00:00:002000-02-14T00:00:00199421520.00671994-02-15T00:00:002000-02-15T00:00:00199421620.09291994-02-16T00:00:002000-02-16T00:00:00199421720.0651994-02-17T00:00:002000-02-17T00:00:00199421820.10041994-02-18T00:00:002000-02-18T00:00:00199421920.11791994-02-19T00:00:002000-02-19T00:00:00199422020.18791994-02-20T00:00:002000-02-20T00:00:00199422120.18581994-02-21T00:00:002000-02-21T00:00:00199422220.19961994-02-22T00:00:002000-02-22T00:00:00199422320.23961994-02-23T00:00:002000-02-23T00:00:00199422420.24791994-02-24T00:00:002000-02-24T00:00:00199422520.27461994-02-25T00:00:002000-02-25T00:00:00199422620.27631994-02-26T00:00:002000-02-26T00:00:00199422720.33711994-02-27T00:00:002000-02-27T00:00:00199422820.37251994-02-28T00:00:002000-02-28T00:00:0019943120.38371994-03-01T00:00:002000-03-01T00:00:0019943220.40581994-03-02T00:00:002000-03-02T00:00:0019943320.45081994-03-03T00:00:002000-03-03T00:00:0019943420.39331994-03-04T00:00:002000-03-04T00:00:0019943520.40421994-03-05T00:00:002000-03-05T00:00:0019943620.5051994-03-06T00:00:002000-03-06T00:00:0019943720.54331994-03-07T00:00:002000-03-07T00:00:0019943820.52291994-03-08T00:00:002000-03-08T00:00:0019943920.53791994-03-09T00:00:002000-03-09T00:00:00199431020.60581994-03-10T00:00:002000-03-10T00:00:00199431120.61291994-03-11T00:00:002000-03-11T00:00:00199431220.60791994-03-12T00:00:002000-03-12T00:00:00199431320.63671994-03-13T00:00:002000-03-13T00:00:00199431420.67671994-03-14T00:00:002000-03-14T00:00:00199431520.75751994-03-15T00:00:002000-03-15T00:00:00199431620.79171994-03-16T00:00:002000-03-16T00:00:00199431720.77831994-03-17T00:00:002000-03-17T00:00:00199431820.76391994-03-18T00:00:002000-03-18T00:00:00199431920.76671994-03-19T00:00:002000-03-19T00:00:00199432020.88751994-03-20T00:00:002000-03-20T00:00:00199432120.88791994-03-21T00:00:002000-03-21T00:00:00199432220.841994-03-22T00:00:002000-03-22T00:00:00199432320.88141994-03-23T00:00:002000-03-23T00:00:00199432420.98961994-03-24T00:00:002000-03-24T00:00:00199432521.01171994-03-25T00:00:002000-03-25T00:00:00199432620.95611994-03-26T00:00:002000-03-26T00:00:00199432720.961994-03-27T00:00:002000-03-27T00:00:00199432820.99041994-03-28T00:00:002000-03-28T00:00:00199432921.05121994-03-29T00:00:002000-03-29T00:00:00199433021.1131994-03-30T00:00:002000-03-30T00:00:00199433121.13091994-03-31T00:00:002000-03-31T00:00:0019944121.13731994-04-01T00:00:002000-04-01T00:00:0019944221.19831994-04-02T00:00:002000-04-02T00:00:0019944321.25461994-04-03T00:00:002000-04-03T00:00:0019944421.18921994-04-04T00:00:002000-04-04T00:00:0019944521.17671994-04-05T00:00:002000-04-05T00:00:0019944621.28541994-04-06T00:00:002000-04-06T00:00:0019944721.31951994-04-07T00:00:002000-04-07T00:00:0019944821.3851994-04-08T00:00:002000-04-08T00:00:0019944921.34421994-04-09T00:00:002000-04-09T00:00:00199441021.34871994-04-10T00:00:002000-04-10T00:00:00199441121.41571994-04-11T00:00:002000-04-11T00:00:00199441221.49221994-04-12T00:00:002000-04-12T00:00:00199441321.441994-04-13T00:00:002000-04-13T00:00:00199441421.45831994-04-14T00:00:002000-04-14T00:00:00199441521.46551994-04-15T00:00:002000-04-15T00:00:00199441621.57391994-04-16T00:00:002000-04-16T00:00:00199441721.62951994-04-17T00:00:002000-04-17T00:00:00199441821.5871994-04-18T00:00:002000-04-18T00:00:00199441921.55171994-04-19T00:00:002000-04-19T00:00:00199442021.55781994-04-20T00:00:002000-04-20T00:00:00199442121.58221994-04-21T00:00:002000-04-21T00:00:00199442221.6581994-04-22T00:00:002000-04-22T00:00:00199442521.68941994-04-25T00:00:002000-04-25T00:00:00199442621.73751994-04-26T00:00:002000-04-26T00:00:00199442721.78711994-04-27T00:00:002000-04-27T00:00:00199442821.82121994-04-28T00:00:002000-04-28T00:00:00199442921.81631994-04-29T00:00:002000-04-29T00:00:00199443021.86121994-04-30T00:00:002000-04-30T00:00:0019945121.91994-05-01T00:00:002000-05-01T00:00:0019945221.90541994-05-02T00:00:002000-05-02T00:00:0019945321.881994-05-03T00:00:002000-05-03T00:00:0019945421.88881994-05-04T00:00:002000-05-04T00:00:0019945521.84251994-05-05T00:00:002000-05-05T00:00:0019945621.81671994-05-06T00:00:002000-05-06T00:00:0019945721.84421994-05-07T00:00:002000-05-07T00:00:0019945821.85621994-05-08T00:00:002000-05-08T00:00:0019945921.83711994-05-09T00:00:002000-05-09T00:00:00199451021.84711994-05-10T00:00:002000-05-10T00:00:00199451121.88171994-05-11T00:00:002000-05-11T00:00:00199451221.90081994-05-12T00:00:002000-05-12T00:00:00199451321.88251994-05-13T00:00:002000-05-13T00:00:00199451421.85141994-05-14T00:00:002000-05-14T00:00:00199451521.77831994-05-15T00:00:002000-05-15T00:00:00199451621.82231994-05-16T00:00:002000-05-16T00:00:00199451721.85741994-05-17T00:00:002000-05-17T00:00:00199451821.85731994-05-18T00:00:002000-05-18T00:00:00199451921.87611994-05-19T00:00:002000-05-19T00:00:00199452021.90791994-05-20T00:00:002000-05-20T00:00:00199452121.88041994-05-21T00:00:002000-05-21T00:00:00199452221.86581994-05-22T00:00:002000-05-22T00:00:00199452321.86521994-05-23T00:00:002000-05-23T00:00:00199452421.85881994-05-24T00:00:002000-05-24T00:00:00199452521.851994-05-25T00:00:002000-05-25T00:00:00199452621.82791994-05-26T00:00:002000-05-26T00:00:00199452721.81731994-05-27T00:00:002000-05-27T00:00:00199452821.79671994-05-28T00:00:002000-05-28T00:00:00199452921.82871994-05-29T00:00:002000-05-29T00:00:00199453021.80081994-05-30T00:00:002000-05-30T00:00:00199453121.80961994-05-31T00:00:002000-05-31T00:00:0019946121.86371994-06-01T00:00:002000-06-01T00:00:0019946221.84381994-06-02T00:00:002000-06-02T00:00:0019946321.87611994-06-03T00:00:002000-06-03T00:00:0019946421.89211994-06-04T00:00:002000-06-04T00:00:0019946521.86711994-06-05T00:00:002000-06-05T00:00:0019946621.90041994-06-06T00:00:002000-06-06T00:00:0019946721.90711994-06-07T00:00:002000-06-07T00:00:0019946821.89121994-06-08T00:00:002000-06-08T00:00:0019946921.89581994-06-09T00:00:002000-06-09T00:00:00199461021.88671994-06-10T00:00:002000-06-10T00:00:00199461121.89421994-06-11T00:00:002000-06-11T00:00:00199461221.87761994-06-12T00:00:002000-06-12T00:00:00199461321.94441994-06-13T00:00:002000-06-13T00:00:00199461421.93211994-06-14T00:00:002000-06-14T00:00:00199461521.93291994-06-15T00:00:002000-06-15T00:00:00199461621.88881994-06-16T00:00:002000-06-16T00:00:00199461721.90811994-06-17T00:00:002000-06-17T00:00:00199462021.98331994-06-20T00:00:002000-06-20T00:00:00199462121.96261994-06-21T00:00:002000-06-21T00:00:00199462221.9951994-06-22T00:00:002000-06-22T00:00:00199462321.97291994-06-23T00:00:002000-06-23T00:00:00199462421.94921994-06-24T00:00:002000-06-24T00:00:00199462521.91871994-06-25T00:00:002000-06-25T00:00:00199462621.90671994-06-26T00:00:002000-06-26T00:00:00199462721.88541994-06-27T00:00:002000-06-27T00:00:00199462821.88131994-06-28T00:00:002000-06-28T00:00:00199462921.88461994-06-29T00:00:002000-06-29T00:00:00199463021.85291994-06-30T00:00:002000-06-30T00:00:0019947121.87041994-07-01T00:00:002000-07-01T00:00:0019947221.85371994-07-02T00:00:002000-07-02T00:00:0019947321.87711994-07-03T00:00:002000-07-03T00:00:0019947421.86171994-07-04T00:00:002000-07-04T00:00:0019947521.87381994-07-05T00:00:002000-07-05T00:00:0019947621.87291994-07-06T00:00:002000-07-06T00:00:0019947721.87541994-07-07T00:00:002000-07-07T00:00:0019947821.88291994-07-08T00:00:002000-07-08T00:00:0019947921.86671994-07-09T00:00:002000-07-09T00:00:00199471021.84961994-07-10T00:00:002000-07-10T00:00:00199471121.86831994-07-11T00:00:002000-07-11T00:00:00199471221.85421994-07-12T00:00:002000-07-12T00:00:00199471321.85291994-07-13T00:00:002000-07-13T00:00:00199471421.81921994-07-14T00:00:002000-07-14T00:00:00199471521.77921994-07-15T00:00:002000-07-15T00:00:00199471621.75541994-07-16T00:00:002000-07-16T00:00:00199471721.80751994-07-17T00:00:002000-07-17T00:00:00199471821.75541994-07-18T00:00:002000-07-18T00:00:00199471921.74711994-07-19T00:00:002000-07-19T00:00:00199472021.7551994-07-20T00:00:002000-07-20T00:00:00199472121.75421994-07-21T00:00:002000-07-21T00:00:00199472221.67921994-07-22T00:00:002000-07-22T00:00:00199472321.70131994-07-23T00:00:002000-07-23T00:00:00199472421.65211994-07-24T00:00:002000-07-24T00:00:00199472521.63711994-07-25T00:00:002000-07-25T00:00:00199472621.61211994-07-26T00:00:002000-07-26T00:00:00199472721.58461994-07-27T00:00:002000-07-27T00:00:00199472821.56081994-07-28T00:00:002000-07-28T00:00:00199472921.51621994-07-29T00:00:002000-07-29T00:00:00199473021.51831994-07-30T00:00:002000-07-30T00:00:00199473121.49711994-07-31T00:00:002000-07-31T00:00:0019948121.48041994-08-01T00:00:002000-08-01T00:00:0019948221.43631994-08-02T00:00:002000-08-02T00:00:0019948321.411994-08-03T00:00:002000-08-03T00:00:0019948421.40461994-08-04T00:00:002000-08-04T00:00:0019948521.3751994-08-05T00:00:002000-08-05T00:00:0019948621.34831994-08-06T00:00:002000-08-06T00:00:0019948721.33711994-08-07T00:00:002000-08-07T00:00:0019948821.33581994-08-08T00:00:002000-08-08T00:00:0019948921.33251994-08-09T00:00:002000-08-09T00:00:00199481021.32871994-08-10T00:00:002000-08-10T00:00:00199481121.32331994-08-11T00:00:002000-08-11T00:00:00199481221.31631994-08-12T00:00:002000-08-12T00:00:00199481321.311994-08-13T00:00:002000-08-13T00:00:00199481421.3051994-08-14T00:00:002000-08-14T00:00:00199481521.30541994-08-15T00:00:002000-08-15T00:00:00199481621.28121994-08-16T00:00:002000-08-16T00:00:00199481721.23171994-08-17T00:00:002000-08-17T00:00:00199481821.24211994-08-18T00:00:002000-08-18T00:00:00199481921.23421994-08-19T00:00:002000-08-19T00:00:00199482021.17371994-08-20T00:00:002000-08-20T00:00:00199482121.12251994-08-21T00:00:002000-08-21T00:00:00199482221.08541994-08-22T00:00:002000-08-22T00:00:00199482321.04421994-08-23T00:00:002000-08-23T00:00:00199482420.99081994-08-24T00:00:002000-08-24T00:00:00199482520.86831994-08-25T00:00:002000-08-25T00:00:00199482620.7051994-08-26T00:00:002000-08-26T00:00:00199482720.63881994-08-27T00:00:002000-08-27T00:00:00199482820.66711994-08-28T00:00:002000-08-28T00:00:00199482920.62081994-08-29T00:00:002000-08-29T00:00:00199483020.57421994-08-30T00:00:002000-08-30T00:00:00199483120.55541994-08-31T00:00:002000-08-31T00:00:0019949120.54371994-09-01T00:00:002000-09-01T00:00:0019949220.5551994-09-02T00:00:002000-09-02T00:00:0019949320.54791994-09-03T00:00:002000-09-03T00:00:0019949420.5751994-09-04T00:00:002000-09-04T00:00:0019949520.56581994-09-05T00:00:002000-09-05T00:00:0019949620.55461994-09-06T00:00:002000-09-06T00:00:0019949720.57671994-09-07T00:00:002000-09-07T00:00:0019949820.56121994-09-08T00:00:002000-09-08T00:00:0019949920.60041994-09-09T00:00:002000-09-09T00:00:00199491020.54291994-09-10T00:00:002000-09-10T00:00:00199491120.54831994-09-11T00:00:002000-09-11T00:00:00199491220.54871994-09-12T00:00:002000-09-12T00:00:00199491320.52421994-09-13T00:00:002000-09-13T00:00:00199491420.5451994-09-14T00:00:002000-09-14T00:00:00199491520.57751994-09-15T00:00:002000-09-15T00:00:00199491620.57791994-09-16T00:00:002000-09-16T00:00:00199491720.52631994-09-17T00:00:002000-09-17T00:00:00199491820.5051994-09-18T00:00:002000-09-18T00:00:00199491920.48751994-09-19T00:00:002000-09-19T00:00:00199492020.49131994-09-20T00:00:002000-09-20T00:00:00199492120.49171994-09-21T00:00:002000-09-21T00:00:00199492220.47791994-09-22T00:00:002000-09-22T00:00:00199492320.451994-09-23T00:00:002000-09-23T00:00:00199492420.42581994-09-24T00:00:002000-09-24T00:00:00199492520.45921994-09-25T00:00:002000-09-25T00:00:00199492620.44751994-09-26T00:00:002000-09-26T00:00:00199492720.44541994-09-27T00:00:002000-09-27T00:00:00199492820.41994-09-28T00:00:002000-09-28T00:00:00199492920.36331994-09-29T00:00:002000-09-29T00:00:00199493020.37211994-09-30T00:00:002000-09-30T00:00:00199410120.40171994-10-01T00:00:002000-10-01T00:00:00199410220.40041994-10-02T00:00:002000-10-02T00:00:00199410320.39041994-10-03T00:00:002000-10-03T00:00:00199410420.35081994-10-04T00:00:002000-10-04T00:00:00199410520.32041994-10-05T00:00:002000-10-05T00:00:00199410620.32961994-10-06T00:00:002000-10-06T00:00:00199410720.30581994-10-07T00:00:002000-10-07T00:00:00199410820.27541994-10-08T00:00:002000-10-08T00:00:00199410920.26421994-10-09T00:00:002000-10-09T00:00:001994101020.29751994-10-10T00:00:002000-10-10T00:00:001994101120.26581994-10-11T00:00:002000-10-11T00:00:001994101220.241994-10-12T00:00:002000-10-12T00:00:001994101320.26291994-10-13T00:00:002000-10-13T00:00:001994101420.27421994-10-14T00:00:002000-10-14T00:00:001994101520.29791994-10-15T00:00:002000-10-15T00:00:001994101620.28421994-10-16T00:00:002000-10-16T00:00:001994101720.281994-10-17T00:00:002000-10-17T00:00:001994101820.27331994-10-18T00:00:002000-10-18T00:00:001994101920.261994-10-19T00:00:002000-10-19T00:00:001994102020.25171994-10-20T00:00:002000-10-20T00:00:001994102120.241994-10-21T00:00:002000-10-21T00:00:001994102220.241994-10-22T00:00:002000-10-22T00:00:001994102320.241994-10-23T00:00:002000-10-23T00:00:001994102420.241994-10-24T00:00:002000-10-24T00:00:001994102520.241994-10-25T00:00:002000-10-25T00:00:001994102620.2651994-10-26T00:00:002000-10-26T00:00:001994102720.39921994-10-27T00:00:002000-10-27T00:00:001994102820.441994-10-28T00:00:002000-10-28T00:00:001994102920.43881994-10-29T00:00:002000-10-29T00:00:001994103020.42421994-10-30T00:00:002000-10-30T00:00:001994103120.41581994-10-31T00:00:002000-10-31T00:00:00199411120.38421994-11-01T00:00:002000-11-01T00:00:00199411220.34331994-11-02T00:00:002000-11-02T00:00:00199411320.32331994-11-03T00:00:002000-11-03T00:00:00199411420.31581994-11-04T00:00:002000-11-04T00:00:00199411520.29291994-11-05T00:00:002000-11-05T00:00:00199411620.281994-11-06T00:00:002000-11-06T00:00:00199411720.26581994-11-07T00:00:002000-11-07T00:00:00199411820.24671994-11-08T00:00:002000-11-08T00:00:00199411920.21671994-11-09T00:00:002000-11-09T00:00:001994111020.19381994-11-10T00:00:002000-11-10T00:00:001994111120.19421994-11-11T00:00:002000-11-11T00:00:001994111220.21994-11-12T00:00:002000-11-12T00:00:001994111320.18041994-11-13T00:00:002000-11-13T00:00:001994111420.15921994-11-14T00:00:002000-11-14T00:00:001994111520.14211994-11-15T00:00:002000-11-15T00:00:001994111620.13131994-11-16T00:00:002000-11-16T00:00:001994111720.10331994-11-17T00:00:002000-11-17T00:00:001994111820.11331994-11-18T00:00:002000-11-18T00:00:001994111920.121994-11-19T00:00:002000-11-19T00:00:001994112020.121994-11-20T00:00:002000-11-20T00:00:001994112120.11291994-11-21T00:00:002000-11-21T00:00:001994112220.10211994-11-22T00:00:002000-11-22T00:00:001994112320.11994-11-23T00:00:002000-11-23T00:00:001994112420.09631994-11-24T00:00:002000-11-24T00:00:001994112520.07251994-11-25T00:00:002000-11-25T00:00:001994112620.11291994-11-26T00:00:002000-11-26T00:00:001994112720.08621994-11-27T00:00:002000-11-27T00:00:001994112820.06081994-11-28T00:00:002000-11-28T00:00:001994112920.02771994-11-29T00:00:002000-11-29T00:00:00199412920.0151994-12-09T00:00:002000-12-09T00:00:001994121020.021994-12-10T00:00:002000-12-10T00:00:001994121119.9951994-12-11T00:00:002000-12-11T00:00:001994121219.98581994-12-12T00:00:002000-12-12T00:00:001994121320.041994-12-13T00:00:002000-12-13T00:00:001994121520.021994-12-15T00:00:002000-12-15T00:00:001994121620.0131994-12-16T00:00:002000-12-16T00:00:001994121919.981994-12-19T00:00:002000-12-19T00:00:001994122519.961994-12-25T00:00:002000-12-25T00:00:001994122619.961994-12-26T00:00:002000-12-26T00:00:001994122719.99061994-12-27T00:00:002000-12-27T00:00:001994122819.981994-12-28T00:00:002000-12-28T00:00:001994122919.9841994-12-29T00:00:002000-12-29T00:00:0019941230201994-12-30T00:00:002000-12-30T00:00:001994123120.0251994-12-31T00:00:002000-12-31T00:00:0019951120.00331995-01-01T00:00:002000-01-01T00:00:0019951219.99621995-01-02T00:00:002000-01-02T00:00:0019951320.041995-01-03T00:00:002000-01-03T00:00:0019951420.03651995-01-04T00:00:002000-01-04T00:00:0019951520.04181995-01-05T00:00:002000-01-05T00:00:00199516201995-01-06T00:00:002000-01-06T00:00:0019951820.021995-01-08T00:00:002000-01-08T00:00:00199511320.02251995-01-13T00:00:002000-01-13T00:00:00199511419.981995-01-14T00:00:002000-01-14T00:00:00199511519.97211995-01-15T00:00:002000-01-15T00:00:00199511619.971995-01-16T00:00:002000-01-16T00:00:00199511719.97421995-01-17T00:00:002000-01-17T00:00:00199511819.98541995-01-18T00:00:002000-01-18T00:00:00199511919.96851995-01-19T00:00:002000-01-19T00:00:00199512019.99311995-01-20T00:00:002000-01-20T00:00:00199512120.03931995-01-21T00:00:002000-01-21T00:00:00199512220.071995-01-22T00:00:002000-01-22T00:00:00199512320.061995-01-23T00:00:002000-01-23T00:00:00199512420.08361995-01-24T00:00:002000-01-24T00:00:00199512520.08881995-01-25T00:00:002000-01-25T00:00:00199512620.07941995-01-26T00:00:002000-01-26T00:00:00199512720.05451995-01-27T00:00:002000-01-27T00:00:00199512820.09541995-01-28T00:00:002000-01-28T00:00:00199512920.06461995-01-29T00:00:002000-01-29T00:00:00199513020.07711995-01-30T00:00:002000-01-30T00:00:00199513120.0871995-01-31T00:00:002000-01-31T00:00:0019952120.04641995-02-01T00:00:002000-02-01T00:00:0019952220.01081995-02-02T00:00:002000-02-02T00:00:0019952320.0951995-02-03T00:00:002000-02-03T00:00:0019952420.08881995-02-04T00:00:002000-02-04T00:00:0019952520.0341995-02-05T00:00:002000-02-05T00:00:0019952620.10471995-02-06T00:00:002000-02-06T00:00:0019952720.06831995-02-07T00:00:002000-02-07T00:00:0019952820.051995-02-08T00:00:002000-02-08T00:00:00199522320.31291995-02-23T00:00:002000-02-23T00:00:00199522420.3061995-02-24T00:00:002000-02-24T00:00:0019953120.41211995-03-01T00:00:002000-03-01T00:00:0019953220.43211995-03-02T00:00:002000-03-02T00:00:0019953320.45461995-03-03T00:00:002000-03-03T00:00:0019953420.50671995-03-04T00:00:002000-03-04T00:00:0019953520.54171995-03-05T00:00:002000-03-05T00:00:0019953620.60251995-03-06T00:00:002000-03-06T00:00:0019953720.63171995-03-07T00:00:002000-03-07T00:00:0019953820.67381995-03-08T00:00:002000-03-08T00:00:0019953920.79371995-03-09T00:00:002000-03-09T00:00:00199531020.93541995-03-10T00:00:002000-03-10T00:00:00199531120.86541995-03-11T00:00:002000-03-11T00:00:00199531220.81041995-03-12T00:00:002000-03-12T00:00:00199531320.80171995-03-13T00:00:002000-03-13T00:00:00199531420.88751995-03-14T00:00:002000-03-14T00:00:00199531520.94791995-03-15T00:00:002000-03-15T00:00:00199531620.91791995-03-16T00:00:002000-03-16T00:00:00199531721.00251995-03-17T00:00:002000-03-17T00:00:00199531820.97331995-03-18T00:00:002000-03-18T00:00:00199531920.94291995-03-19T00:00:002000-03-19T00:00:00199532021.00791995-03-20T00:00:002000-03-20T00:00:00199532121.02541995-03-21T00:00:002000-03-21T00:00:00199532221.07711995-03-22T00:00:002000-03-22T00:00:00199532321.14921995-03-23T00:00:002000-03-23T00:00:00199532421.13211995-03-24T00:00:002000-03-24T00:00:00199532521.14171995-03-25T00:00:002000-03-25T00:00:00199532621.151995-03-26T00:00:002000-03-26T00:00:00199541721.59641995-04-17T00:00:002000-04-17T00:00:00199541821.60371995-04-18T00:00:002000-04-18T00:00:00199541921.62421995-04-19T00:00:002000-04-19T00:00:00199542021.64291995-04-20T00:00:002000-04-20T00:00:00199542121.64171995-04-21T00:00:002000-04-21T00:00:00199542221.68291995-04-22T00:00:002000-04-22T00:00:00199542321.70461995-04-23T00:00:002000-04-23T00:00:00199542421.71791995-04-24T00:00:002000-04-24T00:00:00199542521.68331995-04-25T00:00:002000-04-25T00:00:00199542621.71461995-04-26T00:00:002000-04-26T00:00:00199542721.72371995-04-27T00:00:002000-04-27T00:00:00199542821.76171995-04-28T00:00:002000-04-28T00:00:00199542921.76791995-04-29T00:00:002000-04-29T00:00:00199543021.80711995-04-30T00:00:002000-04-30T00:00:0019955121.83041995-05-01T00:00:002000-05-01T00:00:0019955221.90171995-05-02T00:00:002000-05-02T00:00:0019955321.91121995-05-03T00:00:002000-05-03T00:00:0019955421.93831995-05-04T00:00:002000-05-04T00:00:0019955521.88921995-05-05T00:00:002000-05-05T00:00:0019955621.80171995-05-06T00:00:002000-05-06T00:00:0019955721.80791995-05-07T00:00:002000-05-07T00:00:0019955821.85791995-05-08T00:00:002000-05-08T00:00:0019955921.87881995-05-09T00:00:002000-05-09T00:00:00199551021.87211995-05-10T00:00:002000-05-10T00:00:00199551121.84711995-05-11T00:00:002000-05-11T00:00:00199551221.871995-05-12T00:00:002000-05-12T00:00:00199551321.87831995-05-13T00:00:002000-05-13T00:00:00199551421.87171995-05-14T00:00:002000-05-14T00:00:00199551521.90461995-05-15T00:00:002000-05-15T00:00:00199551621.90421995-05-16T00:00:002000-05-16T00:00:00199551721.89291995-05-17T00:00:002000-05-17T00:00:00199551821.87211995-05-18T00:00:002000-05-18T00:00:00199551921.86961995-05-19T00:00:002000-05-19T00:00:00199552021.86581995-05-20T00:00:002000-05-20T00:00:00199552121.87541995-05-21T00:00:002000-05-21T00:00:00199552221.87791995-05-22T00:00:002000-05-22T00:00:00199552321.84631995-05-23T00:00:002000-05-23T00:00:00199552421.85131995-05-24T00:00:002000-05-24T00:00:00199552521.85751995-05-25T00:00:002000-05-25T00:00:00199552621.82791995-05-26T00:00:002000-05-26T00:00:00199552721.81751995-05-27T00:00:002000-05-27T00:00:00199552821.81581995-05-28T00:00:002000-05-28T00:00:00199552921.81171995-05-29T00:00:002000-05-29T00:00:00199553021.79581995-05-30T00:00:002000-05-30T00:00:00199553121.78121995-05-31T00:00:002000-05-31T00:00:0019956121.78291995-06-01T00:00:002000-06-01T00:00:0019956221.77211995-06-02T00:00:002000-06-02T00:00:0019956321.77631995-06-03T00:00:002000-06-03T00:00:0019956421.76791995-06-04T00:00:002000-06-04T00:00:0019956521.8451995-06-05T00:00:002000-06-05T00:00:0019956621.88131995-06-06T00:00:002000-06-06T00:00:0019956721.85881995-06-07T00:00:002000-06-07T00:00:0019956821.85621995-06-08T00:00:002000-06-08T00:00:0019956921.85171995-06-09T00:00:002000-06-09T00:00:00199561021.87331995-06-10T00:00:002000-06-10T00:00:00199561121.88751995-06-11T00:00:002000-06-11T00:00:00199561221.89921995-06-12T00:00:002000-06-12T00:00:00199561321.88751995-06-13T00:00:002000-06-13T00:00:00199561421.87251995-06-14T00:00:002000-06-14T00:00:00199561521.86041995-06-15T00:00:002000-06-15T00:00:00199561621.87541995-06-16T00:00:002000-06-16T00:00:00199561721.87541995-06-17T00:00:002000-06-17T00:00:00199561821.84211995-06-18T00:00:002000-06-18T00:00:00199561921.85291995-06-19T00:00:002000-06-19T00:00:00199562021.85291995-06-20T00:00:002000-06-20T00:00:00199562121.83541995-06-21T00:00:002000-06-21T00:00:00199562221.81131995-06-22T00:00:002000-06-22T00:00:00199562321.81041995-06-23T00:00:002000-06-23T00:00:00199562421.76621995-06-24T00:00:002000-06-24T00:00:00199562521.77171995-06-25T00:00:002000-06-25T00:00:00199562621.75291995-06-26T00:00:002000-06-26T00:00:00199562721.72671995-06-27T00:00:002000-06-27T00:00:00199562821.71421995-06-28T00:00:002000-06-28T00:00:00199562921.70831995-06-29T00:00:002000-06-29T00:00:00199563021.67711995-06-30T00:00:002000-06-30T00:00:0019957121.67171995-07-01T00:00:002000-07-01T00:00:0019957221.66461995-07-02T00:00:002000-07-02T00:00:0019957321.66381995-07-03T00:00:002000-07-03T00:00:0019957421.65421995-07-04T00:00:002000-07-04T00:00:0019957521.63541995-07-05T00:00:002000-07-05T00:00:0019957621.64251995-07-06T00:00:002000-07-06T00:00:0019957721.61331995-07-07T00:00:002000-07-07T00:00:0019957821.60541995-07-08T00:00:002000-07-08T00:00:0019957921.63291995-07-09T00:00:002000-07-09T00:00:00199571021.65791995-07-10T00:00:002000-07-10T00:00:00199571121.64421995-07-11T00:00:002000-07-11T00:00:00199571221.62211995-07-12T00:00:002000-07-12T00:00:00199571321.62081995-07-13T00:00:002000-07-13T00:00:00199571421.60041995-07-14T00:00:002000-07-14T00:00:00199571521.56671995-07-15T00:00:002000-07-15T00:00:00199571621.55081995-07-16T00:00:002000-07-16T00:00:00199571721.55831995-07-17T00:00:002000-07-17T00:00:00199571821.55171995-07-18T00:00:002000-07-18T00:00:00199571921.54331995-07-19T00:00:002000-07-19T00:00:00199572021.5251995-07-20T00:00:002000-07-20T00:00:00199572121.50691995-07-21T00:00:002000-07-21T00:00:00199572621.50331995-07-26T00:00:002000-07-26T00:00:00199572721.48671995-07-27T00:00:002000-07-27T00:00:00199572821.46951995-07-28T00:00:002000-07-28T00:00:00199572921.45671995-07-29T00:00:002000-07-29T00:00:00199573021.41711995-07-30T00:00:002000-07-30T00:00:00199573121.39211995-07-31T00:00:002000-07-31T00:00:0019958121.38371995-08-01T00:00:002000-08-01T00:00:0019958221.35581995-08-02T00:00:002000-08-02T00:00:0019958321.34041995-08-03T00:00:002000-08-03T00:00:0019958421.33831995-08-04T00:00:002000-08-04T00:00:0019958521.30961995-08-05T00:00:002000-08-05T00:00:0019958621.33581995-08-06T00:00:002000-08-06T00:00:0019958721.34871995-08-07T00:00:002000-08-07T00:00:0019958821.32871995-08-08T00:00:002000-08-08T00:00:0019958921.3171995-08-09T00:00:002000-08-09T00:00:00199581021.31681995-08-10T00:00:002000-08-10T00:00:00199581121.31951995-08-11T00:00:002000-08-11T00:00:00199581221.31541995-08-12T00:00:002000-08-12T00:00:00199581321.30671995-08-13T00:00:002000-08-13T00:00:00199581421.3091995-08-14T00:00:002000-08-14T00:00:00199581521.29751995-08-15T00:00:002000-08-15T00:00:00199581621.30051995-08-16T00:00:002000-08-16T00:00:00199581721.42111995-08-17T00:00:002000-08-17T00:00:00199581821.46881995-08-18T00:00:002000-08-18T00:00:00199581921.45671995-08-19T00:00:002000-08-19T00:00:00199582021.4421995-08-20T00:00:002000-08-20T00:00:00199582121.4571995-08-21T00:00:002000-08-21T00:00:00199582221.42361995-08-22T00:00:002000-08-22T00:00:00199582321.41091995-08-23T00:00:002000-08-23T00:00:00199582421.4151995-08-24T00:00:002000-08-24T00:00:00199582521.37351995-08-25T00:00:002000-08-25T00:00:00199582621.38261995-08-26T00:00:002000-08-26T00:00:00199582721.351995-08-27T00:00:002000-08-27T00:00:00199582821.34921995-08-28T00:00:002000-08-28T00:00:00199582921.3221995-08-29T00:00:002000-08-29T00:00:00199583021.30581995-08-30T00:00:002000-08-30T00:00:00199583121.29871995-08-31T00:00:002000-08-31T00:00:0019959121.30071995-09-01T00:00:002000-09-01T00:00:0019959221.30541995-09-02T00:00:002000-09-02T00:00:0019959321.29171995-09-03T00:00:002000-09-03T00:00:0019959421.29251995-09-04T00:00:002000-09-04T00:00:0019959521.29951995-09-05T00:00:002000-09-05T00:00:0019959621.29111995-09-06T00:00:002000-09-06T00:00:0019959721.291995-09-07T00:00:002000-09-07T00:00:0019959821.2871995-09-08T00:00:002000-09-08T00:00:0019959921.29041995-09-09T00:00:002000-09-09T00:00:00199591021.28291995-09-10T00:00:002000-09-10T00:00:00199591121.28121995-09-11T00:00:002000-09-11T00:00:00199591221.28361995-09-12T00:00:002000-09-12T00:00:00199591321.17571995-09-13T00:00:002000-09-13T00:00:00199591421.19741995-09-14T00:00:002000-09-14T00:00:00199591521.12431995-09-15T00:00:002000-09-15T00:00:00199591621.06261995-09-16T00:00:002000-09-16T00:00:00199591721.05171995-09-17T00:00:002000-09-17T00:00:00199591821.02541995-09-18T00:00:002000-09-18T00:00:00199591921.00171995-09-19T00:00:002000-09-19T00:00:00199592021.04711995-09-20T00:00:002000-09-20T00:00:00199592121.01381995-09-21T00:00:002000-09-21T00:00:00199592220.99431995-09-22T00:00:002000-09-22T00:00:00199592520.90221995-09-25T00:00:002000-09-25T00:00:00199592620.89791995-09-26T00:00:002000-09-26T00:00:00199592720.94571995-09-27T00:00:002000-09-27T00:00:00199592821.081995-09-28T00:00:002000-09-28T00:00:00199592921.02251995-09-29T00:00:002000-09-29T00:00:00199593020.96381995-09-30T00:00:002000-09-30T00:00:00199510120.96881995-10-01T00:00:002000-10-01T00:00:00199510221.00461995-10-02T00:00:002000-10-02T00:00:00199510321.07331995-10-03T00:00:002000-10-03T00:00:00199510421.12171995-10-04T00:00:002000-10-04T00:00:00199510521.07741995-10-05T00:00:002000-10-05T00:00:00199510621.03611995-10-06T00:00:002000-10-06T00:00:00199510721.00091995-10-07T00:00:002000-10-07T00:00:00199510820.9731995-10-08T00:00:002000-10-08T00:00:00199510920.94831995-10-09T00:00:002000-10-09T00:00:001995101020.94171995-10-10T00:00:002000-10-10T00:00:001995101121.00921995-10-11T00:00:002000-10-11T00:00:0019951012211995-10-12T00:00:002000-10-12T00:00:001995101320.94541995-10-13T00:00:002000-10-13T00:00:001995101420.90171995-10-14T00:00:002000-10-14T00:00:001995101520.86041995-10-15T00:00:002000-10-15T00:00:001995101620.82061995-10-16T00:00:002000-10-16T00:00:001995101720.78211995-10-17T00:00:002000-10-17T00:00:001995101820.74251995-10-18T00:00:002000-10-18T00:00:001995101920.71671995-10-19T00:00:002000-10-19T00:00:001995102020.69461995-10-20T00:00:002000-10-20T00:00:001995102120.691995-10-21T00:00:002000-10-21T00:00:001995102220.68781995-10-22T00:00:002000-10-22T00:00:001995102320.65921995-10-23T00:00:002000-10-23T00:00:001995102420.651995-10-24T00:00:002000-10-24T00:00:001995102620.60221995-10-26T00:00:002000-10-26T00:00:001995102720.59171995-10-27T00:00:002000-10-27T00:00:001995102820.57461995-10-28T00:00:002000-10-28T00:00:001995102920.58331995-10-29T00:00:002000-10-29T00:00:001995103020.57541995-10-30T00:00:002000-10-30T00:00:001995103120.55621995-10-31T00:00:002000-10-31T00:00:00199511120.53711995-11-01T00:00:002000-11-01T00:00:00199511220.51791995-11-02T00:00:002000-11-02T00:00:00199511320.50461995-11-03T00:00:002000-11-03T00:00:00199511420.491995-11-04T00:00:002000-11-04T00:00:00199511520.47671995-11-05T00:00:002000-11-05T00:00:00199511620.46581995-11-06T00:00:002000-11-06T00:00:00199511720.451995-11-07T00:00:002000-11-07T00:00:00199511820.4351995-11-08T00:00:002000-11-08T00:00:00199511920.42381995-11-09T00:00:002000-11-09T00:00:001995111020.40961995-11-10T00:00:002000-11-10T00:00:001995111120.39461995-11-11T00:00:002000-11-11T00:00:001995111220.38291995-11-12T00:00:002000-11-12T00:00:001995111320.36961995-11-13T00:00:002000-11-13T00:00:001995111420.35421995-11-14T00:00:002000-11-14T00:00:001995111520.34711995-11-15T00:00:002000-11-15T00:00:001995111620.33081995-11-16T00:00:002000-11-16T00:00:001995111720.32751995-11-17T00:00:002000-11-17T00:00:001995111820.31171995-11-18T00:00:002000-11-18T00:00:001995111920.29791995-11-19T00:00:002000-11-19T00:00:001995112020.28711995-11-20T00:00:002000-11-20T00:00:001995112120.27171995-11-21T00:00:002000-11-21T00:00:001995112220.26461995-11-22T00:00:002000-11-22T00:00:001995112320.25041995-11-23T00:00:002000-11-23T00:00:001995112420.23871995-11-24T00:00:002000-11-24T00:00:001995112520.22711995-11-25T00:00:002000-11-25T00:00:001995112620.21041995-11-26T00:00:002000-11-26T00:00:001995112720.1951995-11-27T00:00:002000-11-27T00:00:001995112820.18251995-11-28T00:00:002000-11-28T00:00:001995112920.171995-11-29T00:00:002000-11-29T00:00:001995113020.15421995-11-30T00:00:002000-11-30T00:00:00199512120.14461995-12-01T00:00:002000-12-01T00:00:00199512220.131995-12-02T00:00:002000-12-02T00:00:00199512320.11631995-12-03T00:00:002000-12-03T00:00:00199512420.10791995-12-04T00:00:002000-12-04T00:00:00199512520.09251995-12-05T00:00:002000-12-05T00:00:00199512620.08831995-12-06T00:00:002000-12-06T00:00:00199512720.07291995-12-07T00:00:002000-12-07T00:00:00199512820.071995-12-08T00:00:002000-12-08T00:00:00199512920.05961995-12-09T00:00:002000-12-09T00:00:001995121020.051995-12-10T00:00:002000-12-10T00:00:001995121120.051995-12-11T00:00:002000-12-11T00:00:001995121220.03751995-12-12T00:00:002000-12-12T00:00:001995121320.031995-12-13T00:00:002000-12-13T00:00:001995121420.031995-12-14T00:00:002000-12-14T00:00:001995121520.02121995-12-15T00:00:002000-12-15T00:00:001995121620.011995-12-16T00:00:002000-12-16T00:00:001995121720.011995-12-17T00:00:002000-12-17T00:00:001995121820.011995-12-18T00:00:002000-12-18T00:00:001995121920.03171995-12-19T00:00:002000-12-19T00:00:001995122020.051995-12-20T00:00:002000-12-20T00:00:001995122120.04081995-12-21T00:00:002000-12-21T00:00:001995122220.031995-12-22T00:00:002000-12-22T00:00:001995122320.02651995-12-23T00:00:002000-12-23T00:00:001995122420.08771995-12-24T00:00:002000-12-24T00:00:001995122520.05751995-12-25T00:00:002000-12-25T00:00:001995122620.01921995-12-26T00:00:002000-12-26T00:00:001995122719.9911995-12-27T00:00:002000-12-27T00:00:001995122820.031995-12-28T00:00:002000-12-28T00:00:001995122920.02581995-12-29T00:00:002000-12-29T00:00:0019951230201995-12-30T00:00:002000-12-30T00:00:001995123119.98121995-12-31T00:00:002000-12-31T00:00:0019961119.971996-01-01T00:00:002000-01-01T00:00:0019961219.96291996-01-02T00:00:002000-01-02T00:00:0019961320.031996-01-03T00:00:002000-01-03T00:00:0019961420.10371996-01-04T00:00:002000-01-04T00:00:0019961520.08251996-01-05T00:00:002000-01-05T00:00:0019961620.05711996-01-06T00:00:002000-01-06T00:00:0019961720.03541996-01-07T00:00:002000-01-07T00:00:0019961820.01131996-01-08T00:00:002000-01-08T00:00:0019961920.02791996-01-09T00:00:002000-01-09T00:00:00199611020.10791996-01-10T00:00:002000-01-10T00:00:00199611120.09211996-01-11T00:00:002000-01-11T00:00:00199611220.08461996-01-12T00:00:002000-01-12T00:00:00199611320.071996-01-13T00:00:002000-01-13T00:00:00199611420.06921996-01-14T00:00:002000-01-14T00:00:00199611520.05711996-01-15T00:00:002000-01-15T00:00:00199611620.051996-01-16T00:00:002000-01-16T00:00:00199611720.0851996-01-17T00:00:002000-01-17T00:00:00199611820.111996-01-18T00:00:002000-01-18T00:00:00199611920.09581996-01-19T00:00:002000-01-19T00:00:00199612020.08751996-01-20T00:00:002000-01-20T00:00:00199612120.07211996-01-21T00:00:002000-01-21T00:00:00199612220.0651996-01-22T00:00:002000-01-22T00:00:00199612320.051996-01-23T00:00:002000-01-23T00:00:00199612420.04251996-01-24T00:00:002000-01-24T00:00:00199612520.031996-01-25T00:00:002000-01-25T00:00:00199612620.02461996-01-26T00:00:002000-01-26T00:00:00199612720.04421996-01-27T00:00:002000-01-27T00:00:00199612820.04881996-01-28T00:00:002000-01-28T00:00:00199612920.03541996-01-29T00:00:002000-01-29T00:00:00199613020.031996-01-30T00:00:002000-01-30T00:00:00199613120.02651996-01-31T00:00:002000-01-31T00:00:0019962120.02581996-02-01T00:00:002000-02-01T00:00:0019962220.05921996-02-02T00:00:002000-02-02T00:00:0019962320.17081996-02-03T00:00:002000-02-03T00:00:0019962420.271996-02-04T00:00:002000-02-04T00:00:0019962520.26581996-02-05T00:00:002000-02-05T00:00:0019962620.25921996-02-06T00:00:002000-02-06T00:00:0019962720.251996-02-07T00:00:002000-02-07T00:00:0019962820.26041996-02-08T00:00:002000-02-08T00:00:0019962920.42581996-02-09T00:00:002000-02-09T00:00:00199621020.451996-02-10T00:00:002000-02-10T00:00:00199621120.451996-02-11T00:00:002000-02-11T00:00:00199621220.42831996-02-12T00:00:002000-02-12T00:00:00199621320.39291996-02-13T00:00:002000-02-13T00:00:00199621420.36151996-02-14T00:00:002000-02-14T00:00:00199621520.34541996-02-15T00:00:002000-02-15T00:00:00199621620.32871996-02-16T00:00:002000-02-16T00:00:00199621720.31211996-02-17T00:00:002000-02-17T00:00:00199621820.311996-02-18T00:00:002000-02-18T00:00:00199621920.30621996-02-19T00:00:002000-02-19T00:00:00199622020.311996-02-20T00:00:002000-02-20T00:00:00199622120.31371996-02-21T00:00:002000-02-21T00:00:00199622220.3751996-02-22T00:00:002000-02-22T00:00:00199622320.411996-02-23T00:00:002000-02-23T00:00:00199622420.411996-02-24T00:00:002000-02-24T00:00:00199622520.44291996-02-25T00:00:002000-02-25T00:00:00199622620.51996-02-26T00:00:002000-02-26T00:00:00199622720.511996-02-27T00:00:002000-02-27T00:00:00199622820.52671996-02-28T00:00:002000-02-28T00:00:00199622920.58171996-02-29T00:00:002000-02-29T00:00:0019963120.6251996-03-01T00:00:002000-03-01T00:00:0019963220.63461996-03-02T00:00:002000-03-02T00:00:0019963320.62291996-03-03T00:00:002000-03-03T00:00:0019963420.62351996-03-04T00:00:002000-03-04T00:00:0019963520.65331996-03-05T00:00:002000-03-05T00:00:0019963620.70921996-03-06T00:00:002000-03-06T00:00:0019963720.74961996-03-07T00:00:002000-03-07T00:00:0019963820.74751996-03-08T00:00:002000-03-08T00:00:0019963920.80331996-03-09T00:00:002000-03-09T00:00:00199631020.831996-03-10T00:00:002000-03-10T00:00:00199631120.85581996-03-11T00:00:002000-03-11T00:00:00199631220.91421996-03-12T00:00:002000-03-12T00:00:00199631320.931996-03-13T00:00:002000-03-13T00:00:00199631420.931996-03-14T00:00:002000-03-14T00:00:00199631520.931996-03-15T00:00:002000-03-15T00:00:00199631620.931996-03-16T00:00:002000-03-16T00:00:00199631720.96581996-03-17T00:00:002000-03-17T00:00:00199631820.961996-03-18T00:00:002000-03-18T00:00:00199631921.011996-03-19T00:00:002000-03-19T00:00:00199632021.011996-03-20T00:00:002000-03-20T00:00:00199632121.04041996-03-21T00:00:002000-03-21T00:00:00199632221.09421996-03-22T00:00:002000-03-22T00:00:00199632321.12751996-03-23T00:00:002000-03-23T00:00:00199632421.16041996-03-24T00:00:002000-03-24T00:00:00199632521.16791996-03-25T00:00:002000-03-25T00:00:00199632621.17131996-03-26T00:00:002000-03-26T00:00:00199632721.171996-03-27T00:00:002000-03-27T00:00:00199632821.17461996-03-28T00:00:002000-03-28T00:00:00199632921.22981996-03-29T00:00:002000-03-29T00:00:00199633021.26541996-03-30T00:00:002000-03-30T00:00:00199633121.27961996-03-31T00:00:002000-03-31T00:00:0019964121.40191996-04-01T00:00:002000-04-01T00:00:0019964221.38421996-04-02T00:00:002000-04-02T00:00:0019964321.34291996-04-03T00:00:002000-04-03T00:00:0019964421.33251996-04-04T00:00:002000-04-04T00:00:0019964521.35791996-04-05T00:00:002000-04-05T00:00:0019964621.41711996-04-06T00:00:002000-04-06T00:00:0019964721.46921996-04-07T00:00:002000-04-07T00:00:0019964821.49251996-04-08T00:00:002000-04-08T00:00:0019964921.47021996-04-09T00:00:002000-04-09T00:00:00199641021.46791996-04-10T00:00:002000-04-10T00:00:00199641121.49581996-04-11T00:00:002000-04-11T00:00:00199641221.54081996-04-12T00:00:002000-04-12T00:00:00199641321.55251996-04-13T00:00:002000-04-13T00:00:00199641421.57711996-04-14T00:00:002000-04-14T00:00:00199641521.59541996-04-15T00:00:002000-04-15T00:00:00199641621.57021996-04-16T00:00:002000-04-16T00:00:00199641721.50631996-04-17T00:00:002000-04-17T00:00:00199641821.56131996-04-18T00:00:002000-04-18T00:00:00199641921.61421996-04-19T00:00:002000-04-19T00:00:00199642021.66381996-04-20T00:00:002000-04-20T00:00:00199642121.68791996-04-21T00:00:002000-04-21T00:00:00199642221.71751996-04-22T00:00:002000-04-22T00:00:00199642321.67041996-04-23T00:00:002000-04-23T00:00:00199642421.60211996-04-24T00:00:002000-04-24T00:00:00199642521.63671996-04-25T00:00:002000-04-25T00:00:00199642621.63871996-04-26T00:00:002000-04-26T00:00:00199642721.61171996-04-27T00:00:002000-04-27T00:00:00199642821.60791996-04-28T00:00:002000-04-28T00:00:00199642921.62251996-04-29T00:00:002000-04-29T00:00:00199643021.57171996-04-30T00:00:002000-04-30T00:00:0019965121.40251996-05-01T00:00:002000-05-01T00:00:0019965221.241996-05-02T00:00:002000-05-02T00:00:0019965321.24751996-05-03T00:00:002000-05-03T00:00:0019965421.23921996-05-04T00:00:002000-05-04T00:00:0019965521.24211996-05-05T00:00:002000-05-05T00:00:0019965621.24921996-05-06T00:00:002000-05-06T00:00:0019965721.2541996-05-07T00:00:002000-05-07T00:00:0019965921.40691996-05-09T00:00:002000-05-09T00:00:00199651021.42331996-05-10T00:00:002000-05-10T00:00:00199651121.44081996-05-11T00:00:002000-05-11T00:00:00199651221.51671996-05-12T00:00:002000-05-12T00:00:00199651321.68421996-05-13T00:00:002000-05-13T00:00:00199651421.67331996-05-14T00:00:002000-05-14T00:00:00199651521.7851996-05-15T00:00:002000-05-15T00:00:00199651621.83921996-05-16T00:00:002000-05-16T00:00:00199651721.6951996-05-17T00:00:002000-05-17T00:00:00199651821.49041996-05-18T00:00:002000-05-18T00:00:00199651921.47171996-05-19T00:00:002000-05-19T00:00:00199652021.55711996-05-20T00:00:002000-05-20T00:00:00199652121.64081996-05-21T00:00:002000-05-21T00:00:00199652221.80461996-05-22T00:00:002000-05-22T00:00:00199652321.79371996-05-23T00:00:002000-05-23T00:00:00199652421.78381996-05-24T00:00:002000-05-24T00:00:00199652521.91171996-05-25T00:00:002000-05-25T00:00:00199652621.82391996-05-26T00:00:002000-05-26T00:00:00199652821.82181996-05-28T00:00:002000-05-28T00:00:00199652921.82041996-05-29T00:00:002000-05-29T00:00:00199653021.77961996-05-30T00:00:002000-05-30T00:00:00199653121.77921996-05-31T00:00:002000-05-31T00:00:0019966121.71421996-06-01T00:00:002000-06-01T00:00:0019966221.68711996-06-02T00:00:002000-06-02T00:00:0019966321.74961996-06-03T00:00:002000-06-03T00:00:0019966421.75671996-06-04T00:00:002000-06-04T00:00:0019966521.78921996-06-05T00:00:002000-06-05T00:00:0019966621.81041996-06-06T00:00:002000-06-06T00:00:0019966721.83421996-06-07T00:00:002000-06-07T00:00:0019966821.85581996-06-08T00:00:002000-06-08T00:00:0019966921.86041996-06-09T00:00:002000-06-09T00:00:00199661021.88961996-06-10T00:00:002000-06-10T00:00:00199661121.88961996-06-11T00:00:002000-06-11T00:00:00199661221.89711996-06-12T00:00:002000-06-12T00:00:00199661321.89081996-06-13T00:00:002000-06-13T00:00:00199661421.86421996-06-14T00:00:002000-06-14T00:00:00199661521.86461996-06-15T00:00:002000-06-15T00:00:00199661621.88881996-06-16T00:00:002000-06-16T00:00:00199661721.90081996-06-17T00:00:002000-06-17T00:00:00199661821.90421996-06-18T00:00:002000-06-18T00:00:00199661921.92371996-06-19T00:00:002000-06-19T00:00:00199662021.94541996-06-20T00:00:002000-06-20T00:00:00199662121.96381996-06-21T00:00:002000-06-21T00:00:00199662221.94581996-06-22T00:00:002000-06-22T00:00:00199662321.91671996-06-23T00:00:002000-06-23T00:00:00199662421.82711996-06-24T00:00:002000-06-24T00:00:00199662521.83581996-06-25T00:00:002000-06-25T00:00:00199662621.8251996-06-26T00:00:002000-06-26T00:00:00199662721.83541996-06-27T00:00:002000-06-27T00:00:00199662821.83371996-06-28T00:00:002000-06-28T00:00:00199662921.83331996-06-29T00:00:002000-06-29T00:00:00199663021.81171996-06-30T00:00:002000-06-30T00:00:0019967121.82871996-07-01T00:00:002000-07-01T00:00:0019967221.80121996-07-02T00:00:002000-07-02T00:00:0019967321.80671996-07-03T00:00:002000-07-03T00:00:0019967421.831996-07-04T00:00:002000-07-04T00:00:0019967521.81211996-07-05T00:00:002000-07-05T00:00:0019967621.78921996-07-06T00:00:002000-07-06T00:00:0019967721.78581996-07-07T00:00:002000-07-07T00:00:0019967821.78881996-07-08T00:00:002000-07-08T00:00:0019967921.79081996-07-09T00:00:002000-07-09T00:00:00199671021.74881996-07-10T00:00:002000-07-10T00:00:00199671121.75421996-07-11T00:00:002000-07-11T00:00:00199671221.73791996-07-12T00:00:002000-07-12T00:00:00199671321.75671996-07-13T00:00:002000-07-13T00:00:00199671421.74251996-07-14T00:00:002000-07-14T00:00:00199671521.74371996-07-15T00:00:002000-07-15T00:00:00199671621.73121996-07-16T00:00:002000-07-16T00:00:00199671721.75381996-07-17T00:00:002000-07-17T00:00:00199671821.76541996-07-18T00:00:002000-07-18T00:00:00199671921.78211996-07-19T00:00:002000-07-19T00:00:00199672021.761996-07-20T00:00:002000-07-20T00:00:00199672121.75921996-07-21T00:00:002000-07-21T00:00:00199672221.74171996-07-22T00:00:002000-07-22T00:00:00199672321.75421996-07-23T00:00:002000-07-23T00:00:00199672421.73461996-07-24T00:00:002000-07-24T00:00:00199672521.75121996-07-25T00:00:002000-07-25T00:00:00199672621.74081996-07-26T00:00:002000-07-26T00:00:00199672921.73111996-07-29T00:00:002000-07-29T00:00:00199673021.71831996-07-30T00:00:002000-07-30T00:00:00199673121.70791996-07-31T00:00:002000-07-31T00:00:0019968121.69251996-08-01T00:00:002000-08-01T00:00:0019968221.71461996-08-02T00:00:002000-08-02T00:00:0019968321.76171996-08-03T00:00:002000-08-03T00:00:0019968421.7451996-08-04T00:00:002000-08-04T00:00:0019968521.72421996-08-05T00:00:002000-08-05T00:00:0019968621.69291996-08-06T00:00:002000-08-06T00:00:0019968721.68711996-08-07T00:00:002000-08-07T00:00:0019968821.68331996-08-08T00:00:002000-08-08T00:00:0019968921.6451996-08-09T00:00:002000-08-09T00:00:00199681021.62881996-08-10T00:00:002000-08-10T00:00:00199681121.63081996-08-11T00:00:002000-08-11T00:00:00199681221.59421996-08-12T00:00:002000-08-12T00:00:00199681321.57121996-08-13T00:00:002000-08-13T00:00:00199681421.56211996-08-14T00:00:002000-08-14T00:00:00199681521.52961996-08-15T00:00:002000-08-15T00:00:00199681621.51671996-08-16T00:00:002000-08-16T00:00:00199681721.51996-08-17T00:00:002000-08-17T00:00:00199681821.48831996-08-18T00:00:002000-08-18T00:00:00199681921.46211996-08-19T00:00:002000-08-19T00:00:00199682021.45541996-08-20T00:00:002000-08-20T00:00:00199682121.43751996-08-21T00:00:002000-08-21T00:00:00199682221.41711996-08-22T00:00:002000-08-22T00:00:00199682321.39791996-08-23T00:00:002000-08-23T00:00:00199682421.39381996-08-24T00:00:002000-08-24T00:00:00199682521.37331996-08-25T00:00:002000-08-25T00:00:00199682621.36711996-08-26T00:00:002000-08-26T00:00:00199682721.34831996-08-27T00:00:002000-08-27T00:00:00199682821.321996-08-28T00:00:002000-08-28T00:00:00199682921.31421996-08-29T00:00:002000-08-29T00:00:00199683021.32251996-08-30T00:00:002000-08-30T00:00:00199683121.30461996-08-31T00:00:002000-08-31T00:00:0019969121.29121996-09-01T00:00:002000-09-01T00:00:0019969221.27711996-09-02T00:00:002000-09-02T00:00:0019969321.27041996-09-03T00:00:002000-09-03T00:00:0019969421.28581996-09-04T00:00:002000-09-04T00:00:0019969521.28331996-09-05T00:00:002000-09-05T00:00:0019969621.25421996-09-06T00:00:002000-09-06T00:00:0019969721.231996-09-07T00:00:002000-09-07T00:00:00199691121.02761996-09-11T00:00:002000-09-11T00:00:00199691221.01831996-09-12T00:00:002000-09-12T00:00:00199691321.00251996-09-13T00:00:002000-09-13T00:00:00199691421.00251996-09-14T00:00:002000-09-14T00:00:00199691521.04081996-09-15T00:00:002000-09-15T00:00:00199691621.05791996-09-16T00:00:002000-09-16T00:00:00199691721.06671996-09-17T00:00:002000-09-17T00:00:00199691821.07671996-09-18T00:00:002000-09-18T00:00:00199691921.07381996-09-19T00:00:002000-09-19T00:00:00199692021.121996-09-20T00:00:002000-09-20T00:00:00199692121.12881996-09-21T00:00:002000-09-21T00:00:00199692221.141996-09-22T00:00:002000-09-22T00:00:00199692321.12211996-09-23T00:00:002000-09-23T00:00:00199692421.09041996-09-24T00:00:002000-09-24T00:00:00199692521.04331996-09-25T00:00:002000-09-25T00:00:00199692620.94331996-09-26T00:00:002000-09-26T00:00:00199692720.87921996-09-27T00:00:002000-09-27T00:00:00199692820.85421996-09-28T00:00:002000-09-28T00:00:00199692920.84121996-09-29T00:00:002000-09-29T00:00:00199693020.83961996-09-30T00:00:002000-09-30T00:00:00199610120.83621996-10-01T00:00:002000-10-01T00:00:00199610220.821996-10-02T00:00:002000-10-02T00:00:00199610320.8951996-10-03T00:00:002000-10-03T00:00:00199610420.90121996-10-04T00:00:002000-10-04T00:00:00199610520.86581996-10-05T00:00:002000-10-05T00:00:00199610620.81211996-10-06T00:00:002000-10-06T00:00:00199610720.80581996-10-07T00:00:002000-10-07T00:00:00199610820.79171996-10-08T00:00:002000-10-08T00:00:00199610920.75671996-10-09T00:00:002000-10-09T00:00:001996101020.72871996-10-10T00:00:002000-10-10T00:00:001996101120.69581996-10-11T00:00:002000-10-11T00:00:001996101220.681996-10-12T00:00:002000-10-12T00:00:001996101320.681996-10-13T00:00:002000-10-13T00:00:001996101420.66831996-10-14T00:00:002000-10-14T00:00:001996101520.661996-10-15T00:00:002000-10-15T00:00:001996101620.661996-10-16T00:00:002000-10-16T00:00:001996101720.64381996-10-17T00:00:002000-10-17T00:00:001996101820.62331996-10-18T00:00:002000-10-18T00:00:001996101920.62671996-10-19T00:00:002000-10-19T00:00:001996102020.71331996-10-20T00:00:002000-10-20T00:00:001996102120.69381996-10-21T00:00:002000-10-21T00:00:001996102220.67211996-10-22T00:00:002000-10-22T00:00:001996102320.65371996-10-23T00:00:002000-10-23T00:00:001996102420.63461996-10-24T00:00:002000-10-24T00:00:001996102520.61421996-10-25T00:00:002000-10-25T00:00:001996102620.59921996-10-26T00:00:002000-10-26T00:00:001996102720.57581996-10-27T00:00:002000-10-27T00:00:001996102820.54611996-10-28T00:00:002000-10-28T00:00:001996102920.52541996-10-29T00:00:002000-10-29T00:00:001996103020.49371996-10-30T00:00:002000-10-30T00:00:001996103120.47291996-10-31T00:00:002000-10-31T00:00:00199611120.51771996-11-01T00:00:002000-11-01T00:00:00199611220.50831996-11-02T00:00:002000-11-02T00:00:00199611320.48381996-11-03T00:00:002000-11-03T00:00:00199611420.46121996-11-04T00:00:002000-11-04T00:00:00199611520.43881996-11-05T00:00:002000-11-05T00:00:00199611620.41751996-11-06T00:00:002000-11-06T00:00:00199611720.39831996-11-07T00:00:002000-11-07T00:00:00199611820.37751996-11-08T00:00:002000-11-08T00:00:00199611920.36211996-11-09T00:00:002000-11-09T00:00:001996111020.34631996-11-10T00:00:002000-11-10T00:00:001996111120.31921996-11-11T00:00:002000-11-11T00:00:001996111220.29711996-11-12T00:00:002000-11-12T00:00:001996111320.27561996-11-13T00:00:002000-11-13T00:00:001996111420.25711996-11-14T00:00:002000-11-14T00:00:001996111520.23831996-11-15T00:00:002000-11-15T00:00:001996111620.21791996-11-16T00:00:002000-11-16T00:00:001996111720.19921996-11-17T00:00:002000-11-17T00:00:001996111820.18211996-11-18T00:00:002000-11-18T00:00:001996111920.16211996-11-19T00:00:002000-11-19T00:00:001996112020.14331996-11-20T00:00:002000-11-20T00:00:001996112120.12751996-11-21T00:00:002000-11-21T00:00:001996112220.11211996-11-22T00:00:002000-11-22T00:00:001996112320.13331996-11-23T00:00:002000-11-23T00:00:001996112420.17921996-11-24T00:00:002000-11-24T00:00:001996112520.16171996-11-25T00:00:002000-11-25T00:00:001996112620.1451996-11-26T00:00:002000-11-26T00:00:001996112720.13131996-11-27T00:00:002000-11-27T00:00:001996112820.11751996-11-28T00:00:002000-11-28T00:00:001996112920.10131996-11-29T00:00:002000-11-29T00:00:001996113020.08831996-11-30T00:00:002000-11-30T00:00:00199612120.07961996-12-01T00:00:002000-12-01T00:00:00199612220.02541996-12-02T00:00:002000-12-02T00:00:00199612319.99371996-12-03T00:00:002000-12-03T00:00:00199612419.981996-12-04T00:00:002000-12-04T00:00:00199612519.97421996-12-05T00:00:002000-12-05T00:00:00199612619.96081996-12-06T00:00:002000-12-06T00:00:00199612719.961996-12-07T00:00:002000-12-07T00:00:00199612819.94921996-12-08T00:00:002000-12-08T00:00:00199612919.941996-12-09T00:00:002000-12-09T00:00:001996121019.92921996-12-10T00:00:002000-12-10T00:00:001996121119.921996-12-11T00:00:002000-12-11T00:00:001996121219.91541996-12-12T00:00:002000-12-12T00:00:001996121319.90291996-12-13T00:00:002000-12-13T00:00:001996121419.90581996-12-14T00:00:002000-12-14T00:00:001996121519.92751996-12-15T00:00:002000-12-15T00:00:001996121619.941996-12-16T00:00:002000-12-16T00:00:001996121719.93541996-12-17T00:00:002000-12-17T00:00:001996121819.94711996-12-18T00:00:002000-12-18T00:00:001996121919.981996-12-19T00:00:002000-12-19T00:00:001996122019.981996-12-20T00:00:002000-12-20T00:00:001996122119.981996-12-21T00:00:002000-12-21T00:00:001996122219.981996-12-22T00:00:002000-12-22T00:00:001996122319.981996-12-23T00:00:002000-12-23T00:00:001996122419.981996-12-24T00:00:002000-12-24T00:00:001996122519.981996-12-25T00:00:002000-12-25T00:00:001996122619.9751996-12-26T00:00:002000-12-26T00:00:001996122719.981996-12-27T00:00:002000-12-27T00:00:001996122819.97081996-12-28T00:00:002000-12-28T00:00:001996122919.961996-12-29T00:00:002000-12-29T00:00:001996123019.95921996-12-30T00:00:002000-12-30T00:00:001996123119.9651996-12-31T00:00:002000-12-31T00:00:0019971120.12251997-01-01T00:00:002000-01-01T00:00:0019971220.17381997-01-02T00:00:002000-01-02T00:00:0019971320.17541997-01-03T00:00:002000-01-03T00:00:0019971420.171997-01-04T00:00:002000-01-04T00:00:0019971520.1551997-01-05T00:00:002000-01-05T00:00:0019971620.14521997-01-06T00:00:002000-01-06T00:00:0019971720.1311997-01-07T00:00:002000-01-07T00:00:0019971820.131997-01-08T00:00:002000-01-08T00:00:00199711019.941997-01-10T00:00:002000-01-10T00:00:00199711119.941997-01-11T00:00:002000-01-11T00:00:00199711219.92831997-01-12T00:00:002000-01-12T00:00:00199711319.91791997-01-13T00:00:002000-01-13T00:00:00199711419.90621997-01-14T00:00:002000-01-14T00:00:00199711519.91997-01-15T00:00:002000-01-15T00:00:00199711619.91997-01-16T00:00:002000-01-16T00:00:00199711719.89211997-01-17T00:00:002000-01-17T00:00:00199711819.88121997-01-18T00:00:002000-01-18T00:00:00199711919.881997-01-19T00:00:002000-01-19T00:00:00199712019.881997-01-20T00:00:002000-01-20T00:00:00199712119.87211997-01-21T00:00:002000-01-21T00:00:00199712219.86081997-01-22T00:00:002000-01-22T00:00:00199712319.95171997-01-23T00:00:002000-01-23T00:00:00199712420.12831997-01-24T00:00:002000-01-24T00:00:00199712520.09861997-01-25T00:00:002000-01-25T00:00:00199712820.14931997-01-28T00:00:002000-01-28T00:00:00199712920.17131997-01-29T00:00:002000-01-29T00:00:00199713020.19881997-01-30T00:00:002000-01-30T00:00:00199713120.19131997-01-31T00:00:002000-01-31T00:00:0019972120.211997-02-01T00:00:002000-02-01T00:00:0019972220.19461997-02-02T00:00:002000-02-02T00:00:0019972320.191997-02-03T00:00:002000-02-03T00:00:0019972420.17791997-02-04T00:00:002000-02-04T00:00:0019972520.18831997-02-05T00:00:002000-02-05T00:00:0019972620.191997-02-06T00:00:002000-02-06T00:00:0019972720.21081997-02-07T00:00:002000-02-07T00:00:0019972820.251997-02-08T00:00:002000-02-08T00:00:0019972920.23671997-02-09T00:00:002000-02-09T00:00:00199721020.231997-02-10T00:00:002000-02-10T00:00:00199721120.22291997-02-11T00:00:002000-02-11T00:00:00199721220.2161997-02-12T00:00:002000-02-12T00:00:00199722420.631997-02-24T00:00:002000-02-24T00:00:0019973420.681997-03-04T00:00:002000-03-04T00:00:00199731420.921997-03-14T00:00:002000-03-14T00:00:00199731520.95751997-03-15T00:00:002000-03-15T00:00:00199731620.97171997-03-16T00:00:002000-03-16T00:00:00199731721.01751997-03-17T00:00:002000-03-17T00:00:00199731821.0351997-03-18T00:00:002000-03-18T00:00:00199731921.06171997-03-19T00:00:002000-03-19T00:00:00199732021.08961997-03-20T00:00:002000-03-20T00:00:00199732121.10291997-03-21T00:00:002000-03-21T00:00:00199732221.09541997-03-22T00:00:002000-03-22T00:00:00199732321.091997-03-23T00:00:002000-03-23T00:00:00199732421.091997-03-24T00:00:002000-03-24T00:00:00199732521.091997-03-25T00:00:002000-03-25T00:00:00199732621.09921997-03-26T00:00:002000-03-26T00:00:00199732721.11291997-03-27T00:00:002000-03-27T00:00:00199732821.0951997-03-28T00:00:002000-03-28T00:00:00199732921.0951997-03-29T00:00:002000-03-29T00:00:00199733021.111997-03-30T00:00:002000-03-30T00:00:00199733121.09751997-03-31T00:00:002000-03-31T00:00:0019974121.09831997-04-01T00:00:002000-04-01T00:00:0019974221.10881997-04-02T00:00:002000-04-02T00:00:0019974321.09671997-04-03T00:00:002000-04-03T00:00:0019974421.11121997-04-04T00:00:002000-04-04T00:00:0019974521.10621997-04-05T00:00:002000-04-05T00:00:0019974621.09421997-04-06T00:00:002000-04-06T00:00:0019974721.091997-04-07T00:00:002000-04-07T00:00:0019974821.091997-04-08T00:00:002000-04-08T00:00:0019974921.10371997-04-09T00:00:002000-04-09T00:00:00199741021.111997-04-10T00:00:002000-04-10T00:00:00199741121.10081997-04-11T00:00:002000-04-11T00:00:00199741221.09921997-04-12T00:00:002000-04-12T00:00:00199741321.10581997-04-13T00:00:002000-04-13T00:00:00199741421.09581997-04-14T00:00:002000-04-14T00:00:00199741521.10171997-04-15T00:00:002000-04-15T00:00:00199741621.11371997-04-16T00:00:002000-04-16T00:00:00199741721.10381997-04-17T00:00:002000-04-17T00:00:00199741821.11461997-04-18T00:00:002000-04-18T00:00:00199741921.11291997-04-19T00:00:002000-04-19T00:00:00199742021.10251997-04-20T00:00:002000-04-20T00:00:00199742121.09291997-04-21T00:00:002000-04-21T00:00:00199742221.10421997-04-22T00:00:002000-04-22T00:00:00199742321.10461997-04-23T00:00:002000-04-23T00:00:00199742421.10831997-04-24T00:00:002000-04-24T00:00:00199742521.12291997-04-25T00:00:002000-04-25T00:00:00199742621.08881997-04-26T00:00:002000-04-26T00:00:00199742721.10831997-04-27T00:00:002000-04-27T00:00:00199742821.091997-04-28T00:00:002000-04-28T00:00:00199742921.091997-04-29T00:00:002000-04-29T00:00:00199743021.09421997-04-30T00:00:002000-04-30T00:00:0019975121.08831997-05-01T00:00:002000-05-01T00:00:0019975221.08831997-05-02T00:00:002000-05-02T00:00:0019975321.11211997-05-03T00:00:002000-05-03T00:00:0019975421.10251997-05-04T00:00:002000-05-04T00:00:0019975521.09711997-05-05T00:00:002000-05-05T00:00:0019975621.14421997-05-06T00:00:002000-05-06T00:00:0019975721.20081997-05-07T00:00:002000-05-07T00:00:0019975821.12121997-05-08T00:00:002000-05-08T00:00:0019975921.13461997-05-09T00:00:002000-05-09T00:00:00199751021.17081997-05-10T00:00:002000-05-10T00:00:00199751121.26251997-05-11T00:00:002000-05-11T00:00:00199751221.45981997-05-12T00:00:002000-05-12T00:00:00199751321.70751997-05-13T00:00:002000-05-13T00:00:00199751421.78211997-05-14T00:00:002000-05-14T00:00:00199751521.72331997-05-15T00:00:002000-05-15T00:00:00199751621.80121997-05-16T00:00:002000-05-16T00:00:00199751721.41711997-05-17T00:00:002000-05-17T00:00:00199751821.34081997-05-18T00:00:002000-05-18T00:00:00199751921.37381997-05-19T00:00:002000-05-19T00:00:00199752021.42621997-05-20T00:00:002000-05-20T00:00:00199752121.49751997-05-21T00:00:002000-05-21T00:00:00199752221.56631997-05-22T00:00:002000-05-22T00:00:00199752321.61171997-05-23T00:00:002000-05-23T00:00:00199752421.72671997-05-24T00:00:002000-05-24T00:00:00199752521.73791997-05-25T00:00:002000-05-25T00:00:00199752621.70831997-05-26T00:00:002000-05-26T00:00:00199752721.75751997-05-27T00:00:002000-05-27T00:00:00199752821.79921997-05-28T00:00:002000-05-28T00:00:00199752921.86921997-05-29T00:00:002000-05-29T00:00:00199753021.94041997-05-30T00:00:002000-05-30T00:00:00199753121.88561997-05-31T00:00:002000-05-31T00:00:0019976121.75671997-06-01T00:00:002000-06-01T00:00:0019976221.70211997-06-02T00:00:002000-06-02T00:00:0019976321.84041997-06-03T00:00:002000-06-03T00:00:0019976421.93831997-06-04T00:00:002000-06-04T00:00:0019976521.79631997-06-05T00:00:002000-06-05T00:00:0019976621.82211997-06-06T00:00:002000-06-06T00:00:0019976721.86671997-06-07T00:00:002000-06-07T00:00:0019976821.781997-06-08T00:00:002000-06-08T00:00:0019976921.81081997-06-09T00:00:002000-06-09T00:00:00199761021.85171997-06-10T00:00:002000-06-10T00:00:00199761121.91211997-06-11T00:00:002000-06-11T00:00:00199761221.91171997-06-12T00:00:002000-06-12T00:00:00199761321.91961997-06-13T00:00:002000-06-13T00:00:00199761421.83881997-06-14T00:00:002000-06-14T00:00:00199761521.7851997-06-15T00:00:002000-06-15T00:00:00199761621.81791997-06-16T00:00:002000-06-16T00:00:00199761721.87041997-06-17T00:00:002000-06-17T00:00:00199761821.89331997-06-18T00:00:002000-06-18T00:00:00199761921.93421997-06-19T00:00:002000-06-19T00:00:00199762021.9151997-06-20T00:00:002000-06-20T00:00:00199762121.91711997-06-21T00:00:002000-06-21T00:00:00199762221.90021997-06-22T00:00:002000-06-22T00:00:00199762321.92251997-06-23T00:00:002000-06-23T00:00:00199762421.96331997-06-24T00:00:002000-06-24T00:00:00199762521.98381997-06-25T00:00:002000-06-25T00:00:00199762621.93081997-06-26T00:00:002000-06-26T00:00:00199762721.91851997-06-27T00:00:002000-06-27T00:00:00199710120.94081997-10-01T00:00:002000-10-01T00:00:00199710220.99121997-10-02T00:00:002000-10-02T00:00:00199710320.98971997-10-03T00:00:002000-10-03T00:00:00199710420.8311997-10-04T00:00:002000-10-04T00:00:00199710520.73541997-10-05T00:00:002000-10-05T00:00:00199710620.75891997-10-06T00:00:002000-10-06T00:00:00199710720.78241997-10-07T00:00:002000-10-07T00:00:00199710820.84761997-10-08T00:00:002000-10-08T00:00:00199710920.94271997-10-09T00:00:002000-10-09T00:00:001997101020.8481997-10-10T00:00:002000-10-10T00:00:001997101120.64071997-10-11T00:00:002000-10-11T00:00:001997101220.60651997-10-12T00:00:002000-10-12T00:00:001997101320.6141997-10-13T00:00:002000-10-13T00:00:001997101420.64371997-10-14T00:00:002000-10-14T00:00:001997101520.66761997-10-15T00:00:002000-10-15T00:00:001997101620.64481997-10-16T00:00:002000-10-16T00:00:001997101720.66011997-10-17T00:00:002000-10-17T00:00:001997101820.64381997-10-18T00:00:002000-10-18T00:00:001997101920.61931997-10-19T00:00:002000-10-19T00:00:001997102020.63151997-10-20T00:00:002000-10-20T00:00:001997102120.62291997-10-21T00:00:002000-10-21T00:00:001997102220.60351997-10-22T00:00:002000-10-22T00:00:001997102320.56771997-10-23T00:00:002000-10-23T00:00:001997102420.56091997-10-24T00:00:002000-10-24T00:00:001997102520.54281997-10-25T00:00:002000-10-25T00:00:001997102620.55121997-10-26T00:00:002000-10-26T00:00:00199711320.40351997-11-03T00:00:002000-11-03T00:00:00199711420.41431997-11-04T00:00:002000-11-04T00:00:00199711520.40631997-11-05T00:00:002000-11-05T00:00:00199711620.35111997-11-06T00:00:002000-11-06T00:00:00199711720.35621997-11-07T00:00:002000-11-07T00:00:00199711820.3381997-11-08T00:00:002000-11-08T00:00:00199711920.29911997-11-09T00:00:002000-11-09T00:00:001997111020.32041997-11-10T00:00:002000-11-10T00:00:001997111120.3091997-11-11T00:00:002000-11-11T00:00:001997111220.24081997-11-12T00:00:002000-11-12T00:00:001997111320.1831997-11-13T00:00:002000-11-13T00:00:001997111420.2231997-11-14T00:00:002000-11-14T00:00:001997111520.16191997-11-15T00:00:002000-11-15T00:00:001997111620.13211997-11-16T00:00:002000-11-16T00:00:001997111720.17941997-11-17T00:00:002000-11-17T00:00:001997112820.04221997-11-28T00:00:002000-11-28T00:00:001997112920.02251997-11-29T00:00:002000-11-29T00:00:001997113019.97771997-11-30T00:00:002000-11-30T00:00:00199712119.99531997-12-01T00:00:002000-12-01T00:00:00199712220.01751997-12-02T00:00:002000-12-02T00:00:00199712319.99321997-12-03T00:00:002000-12-03T00:00:00199712420.00721997-12-04T00:00:002000-12-04T00:00:00199712519.99431997-12-05T00:00:002000-12-05T00:00:00199712620.00081997-12-06T00:00:002000-12-06T00:00:00199712720.00251997-12-07T00:00:002000-12-07T00:00:00199712819.99451997-12-08T00:00:002000-12-08T00:00:00199712919.99431997-12-09T00:00:002000-12-09T00:00:001997121019.96841997-12-10T00:00:002000-12-10T00:00:001997121119.96891997-12-11T00:00:002000-12-11T00:00:001997121219.97421997-12-12T00:00:002000-12-12T00:00:001997121319.97151997-12-13T00:00:002000-12-13T00:00:001997121420.00131997-12-14T00:00:002000-12-14T00:00:001997121519.99061997-12-15T00:00:002000-12-15T00:00:001997121620.0111997-12-16T00:00:002000-12-16T00:00:001997121719.94711997-12-17T00:00:002000-12-17T00:00:001997121819.97161997-12-18T00:00:002000-12-18T00:00:001997121920.02071997-12-19T00:00:002000-12-19T00:00:001997122019.98541997-12-20T00:00:002000-12-20T00:00:001997122119.98721997-12-21T00:00:002000-12-21T00:00:001997122219.99111997-12-22T00:00:002000-12-22T00:00:001997122319.98161997-12-23T00:00:002000-12-23T00:00:001997122419.99441997-12-24T00:00:002000-12-24T00:00:001997122520.01281997-12-25T00:00:002000-12-25T00:00:001997122619.98031997-12-26T00:00:002000-12-26T00:00:001997122719.99871997-12-27T00:00:002000-12-27T00:00:001997122820.0291997-12-28T00:00:002000-12-28T00:00:001997122920.00141997-12-29T00:00:002000-12-29T00:00:001997123019.96891997-12-30T00:00:002000-12-30T00:00:001997123120.06351997-12-31T00:00:002000-12-31T00:00:0019981120.21341998-01-01T00:00:002000-01-01T00:00:0019981220.19731998-01-02T00:00:002000-01-02T00:00:0019981320.17031998-01-03T00:00:002000-01-03T00:00:0019981420.20951998-01-04T00:00:002000-01-04T00:00:0019981520.21981998-01-05T00:00:002000-01-05T00:00:0019981620.18021998-01-06T00:00:002000-01-06T00:00:0019981720.20741998-01-07T00:00:002000-01-07T00:00:0019981820.18141998-01-08T00:00:002000-01-08T00:00:0019981920.20411998-01-09T00:00:002000-01-09T00:00:00199811020.21421998-01-10T00:00:002000-01-10T00:00:00199811120.18691998-01-11T00:00:002000-01-11T00:00:00199811220.20371998-01-12T00:00:002000-01-12T00:00:00199811320.16261998-01-13T00:00:002000-01-13T00:00:00199811420.20951998-01-14T00:00:002000-01-14T00:00:00199811520.16731998-01-15T00:00:002000-01-15T00:00:00199811620.20281998-01-16T00:00:002000-01-16T00:00:00199811720.18521998-01-17T00:00:002000-01-17T00:00:00199811820.20081998-01-18T00:00:002000-01-18T00:00:00199811920.18951998-01-19T00:00:002000-01-19T00:00:00199812020.18681998-01-20T00:00:002000-01-20T00:00:00199812120.20481998-01-21T00:00:002000-01-21T00:00:00199812220.18741998-01-22T00:00:002000-01-22T00:00:00199812320.20251998-01-23T00:00:002000-01-23T00:00:00199812420.15861998-01-24T00:00:002000-01-24T00:00:00199812520.17361998-01-25T00:00:002000-01-25T00:00:00199812620.17071998-01-26T00:00:002000-01-26T00:00:00199812720.18921998-01-27T00:00:002000-01-27T00:00:00199812820.18431998-01-28T00:00:002000-01-28T00:00:00199812920.18751998-01-29T00:00:002000-01-29T00:00:00199813020.18531998-01-30T00:00:002000-01-30T00:00:00199813120.20291998-01-31T00:00:002000-01-31T00:00:0019982120.18581998-02-01T00:00:002000-02-01T00:00:0019982220.1791998-02-02T00:00:002000-02-02T00:00:0019982320.18241998-02-03T00:00:002000-02-03T00:00:0019982420.21721998-02-04T00:00:002000-02-04T00:00:0019982520.28081998-02-05T00:00:002000-02-05T00:00:0019982620.31581998-02-06T00:00:002000-02-06T00:00:0019982720.24451998-02-07T00:00:002000-02-07T00:00:0019982820.27361998-02-08T00:00:002000-02-08T00:00:0019982920.25741998-02-09T00:00:002000-02-09T00:00:00199821020.29181998-02-10T00:00:002000-02-10T00:00:00199821120.30041998-02-11T00:00:002000-02-11T00:00:00199821220.30791998-02-12T00:00:002000-02-12T00:00:00199821320.25231998-02-13T00:00:002000-02-13T00:00:00199821420.29971998-02-14T00:00:002000-02-14T00:00:00199821520.31561998-02-15T00:00:002000-02-15T00:00:00199821620.29871998-02-16T00:00:002000-02-16T00:00:00199821720.34291998-02-17T00:00:002000-02-17T00:00:00199821820.38711998-02-18T00:00:002000-02-18T00:00:00199821920.37671998-02-19T00:00:002000-02-19T00:00:00199822020.43231998-02-20T00:00:002000-02-20T00:00:00199822120.44511998-02-21T00:00:002000-02-21T00:00:00199822220.42971998-02-22T00:00:002000-02-22T00:00:00199822320.48191998-02-23T00:00:002000-02-23T00:00:00199822420.51221998-02-24T00:00:002000-02-24T00:00:00199822520.43791998-02-25T00:00:002000-02-25T00:00:00199822620.48841998-02-26T00:00:002000-02-26T00:00:00199822720.58881998-02-27T00:00:002000-02-27T00:00:00199822820.62871998-02-28T00:00:002000-02-28T00:00:0019983120.65311998-03-01T00:00:002000-03-01T00:00:0019983220.64461998-03-02T00:00:002000-03-02T00:00:0019983320.65431998-03-03T00:00:002000-03-03T00:00:0019983420.71961998-03-04T00:00:002000-03-04T00:00:0019983520.74521998-03-05T00:00:002000-03-05T00:00:0019983620.75371998-03-06T00:00:002000-03-06T00:00:0019983720.75391998-03-07T00:00:002000-03-07T00:00:0019983820.80991998-03-08T00:00:002000-03-08T00:00:0019983920.86991998-03-09T00:00:002000-03-09T00:00:00199831020.87461998-03-10T00:00:002000-03-10T00:00:00199831120.86991998-03-11T00:00:002000-03-11T00:00:00199831220.86581998-03-12T00:00:002000-03-12T00:00:00199831320.93671998-03-13T00:00:002000-03-13T00:00:00199831420.96951998-03-14T00:00:002000-03-14T00:00:00199831520.92061998-03-15T00:00:002000-03-15T00:00:00199831620.94431998-03-16T00:00:002000-03-16T00:00:00199831721.02541998-03-17T00:00:002000-03-17T00:00:00199831821.0511998-03-18T00:00:002000-03-18T00:00:00199831921.06381998-03-19T00:00:002000-03-19T00:00:00199832021.06371998-03-20T00:00:002000-03-20T00:00:00199832121.09031998-03-21T00:00:002000-03-21T00:00:00199832221.17951998-03-22T00:00:002000-03-22T00:00:00199832321.18251998-03-23T00:00:002000-03-23T00:00:00199832421.16741998-03-24T00:00:002000-03-24T00:00:00199832521.2451998-03-25T00:00:002000-03-25T00:00:00199832621.281998-03-26T00:00:002000-03-26T00:00:00199832721.24721998-03-27T00:00:002000-03-27T00:00:00199832821.2371998-03-28T00:00:002000-03-28T00:00:00199832921.32951998-03-29T00:00:002000-03-29T00:00:00199833021.32081998-03-30T00:00:002000-03-30T00:00:00199833121.37331998-03-31T00:00:002000-03-31T00:00:0019984121.36921998-04-01T00:00:002000-04-01T00:00:0019984221.35261998-04-02T00:00:002000-04-02T00:00:0019984321.42591998-04-03T00:00:002000-04-03T00:00:0019984421.46061998-04-04T00:00:002000-04-04T00:00:0019984521.36311998-04-05T00:00:002000-04-05T00:00:0019984621.36491998-04-06T00:00:002000-04-06T00:00:0019984721.40321998-04-07T00:00:002000-04-07T00:00:0019984821.46821998-04-08T00:00:002000-04-08T00:00:0019984921.47671998-04-09T00:00:002000-04-09T00:00:00199841021.51131998-04-10T00:00:002000-04-10T00:00:00199841121.5331998-04-11T00:00:002000-04-11T00:00:00199841221.53211998-04-12T00:00:002000-04-12T00:00:00199841321.55811998-04-13T00:00:002000-04-13T00:00:00199841421.57181998-04-14T00:00:002000-04-14T00:00:00199841521.57641998-04-15T00:00:002000-04-15T00:00:00199841621.5551998-04-16T00:00:002000-04-16T00:00:00199841721.54071998-04-17T00:00:002000-04-17T00:00:00199841821.55621998-04-18T00:00:002000-04-18T00:00:00199841921.53511998-04-19T00:00:002000-04-19T00:00:00199842021.53211998-04-20T00:00:002000-04-20T00:00:00199842121.54491998-04-21T00:00:002000-04-21T00:00:00199842221.54011998-04-22T00:00:002000-04-22T00:00:00199842321.60271998-04-23T00:00:002000-04-23T00:00:00199842421.68821998-04-24T00:00:002000-04-24T00:00:00199842521.67971998-04-25T00:00:002000-04-25T00:00:00199842621.72951998-04-26T00:00:002000-04-26T00:00:00199842721.71451998-04-27T00:00:002000-04-27T00:00:00199842821.73811998-04-28T00:00:002000-04-28T00:00:00199842921.7321998-04-29T00:00:002000-04-29T00:00:00199843021.75321998-04-30T00:00:002000-04-30T00:00:0019985121.76561998-05-01T00:00:002000-05-01T00:00:0019985221.78271998-05-02T00:00:002000-05-02T00:00:0019985321.78871998-05-03T00:00:002000-05-03T00:00:0019985421.76571998-05-04T00:00:002000-05-04T00:00:0019985521.77331998-05-05T00:00:002000-05-05T00:00:0019985621.82261998-05-06T00:00:002000-05-06T00:00:0019985721.82491998-05-07T00:00:002000-05-07T00:00:0019985821.82371998-05-08T00:00:002000-05-08T00:00:0019985921.84341998-05-09T00:00:002000-05-09T00:00:00199851021.85061998-05-10T00:00:002000-05-10T00:00:00199851121.85581998-05-11T00:00:002000-05-11T00:00:00199851221.8561998-05-12T00:00:002000-05-12T00:00:00199851321.85021998-05-13T00:00:002000-05-13T00:00:00199851421.86351998-05-14T00:00:002000-05-14T00:00:00199851521.77121998-05-15T00:00:002000-05-15T00:00:00199851621.69021998-05-16T00:00:002000-05-16T00:00:00199851721.68771998-05-17T00:00:002000-05-17T00:00:00199851821.70551998-05-18T00:00:002000-05-18T00:00:00199851921.71681998-05-19T00:00:002000-05-19T00:00:00199852021.69441998-05-20T00:00:002000-05-20T00:00:00199852121.71651998-05-21T00:00:002000-05-21T00:00:00199852221.68981998-05-22T00:00:002000-05-22T00:00:00199852321.69151998-05-23T00:00:002000-05-23T00:00:00199852421.71891998-05-24T00:00:002000-05-24T00:00:00199852521.8021998-05-25T00:00:002000-05-25T00:00:00199852621.821998-05-26T00:00:002000-05-26T00:00:00199852721.84331998-05-27T00:00:002000-05-27T00:00:00199852821.79191998-05-28T00:00:002000-05-28T00:00:00199852921.70251998-05-29T00:00:002000-05-29T00:00:00199853021.66671998-05-30T00:00:002000-05-30T00:00:00199853121.71121998-05-31T00:00:002000-05-31T00:00:0019986121.71681998-06-01T00:00:002000-06-01T00:00:0019986221.74721998-06-02T00:00:002000-06-02T00:00:0019986321.78071998-06-03T00:00:002000-06-03T00:00:0019986421.80241998-06-04T00:00:002000-06-04T00:00:0019986521.7911998-06-05T00:00:002000-06-05T00:00:0019986621.80271998-06-06T00:00:002000-06-06T00:00:0019986721.80531998-06-07T00:00:002000-06-07T00:00:0019986821.80461998-06-08T00:00:002000-06-08T00:00:0019986921.78941998-06-09T00:00:002000-06-09T00:00:00199861021.8071998-06-10T00:00:002000-06-10T00:00:00199861121.8371998-06-11T00:00:002000-06-11T00:00:00199861221.8451998-06-12T00:00:002000-06-12T00:00:00199861321.84351998-06-13T00:00:002000-06-13T00:00:00199861421.86351998-06-14T00:00:002000-06-14T00:00:00199861521.87871998-06-15T00:00:002000-06-15T00:00:00199861621.87811998-06-16T00:00:002000-06-16T00:00:00199861721.87211998-06-17T00:00:002000-06-17T00:00:00199861821.8731998-06-18T00:00:002000-06-18T00:00:00199861921.87541998-06-19T00:00:002000-06-19T00:00:00199862021.88581998-06-20T00:00:002000-06-20T00:00:00199862121.87261998-06-21T00:00:002000-06-21T00:00:00199862221.87441998-06-22T00:00:002000-06-22T00:00:00199862321.89241998-06-23T00:00:002000-06-23T00:00:00199862421.91431998-06-24T00:00:002000-06-24T00:00:00199862521.8671998-06-25T00:00:002000-06-25T00:00:00199862621.81241998-06-26T00:00:002000-06-26T00:00:00199862721.80861998-06-27T00:00:002000-06-27T00:00:00199862821.80371998-06-28T00:00:002000-06-28T00:00:00199862921.79281998-06-29T00:00:002000-06-29T00:00:00199863021.78771998-06-30T00:00:002000-06-30T00:00:0019987121.78291998-07-01T00:00:002000-07-01T00:00:0019987221.76151998-07-02T00:00:002000-07-02T00:00:0019987321.77981998-07-03T00:00:002000-07-03T00:00:0019987421.78631998-07-04T00:00:002000-07-04T00:00:0019987521.7661998-07-05T00:00:002000-07-05T00:00:0019987621.76961998-07-06T00:00:002000-07-06T00:00:0019987721.74611998-07-07T00:00:002000-07-07T00:00:0019987821.73191998-07-08T00:00:002000-07-08T00:00:0019987921.71141998-07-09T00:00:002000-07-09T00:00:00199871021.68071998-07-10T00:00:002000-07-10T00:00:00199871121.6931998-07-11T00:00:002000-07-11T00:00:00199871221.66481998-07-12T00:00:002000-07-12T00:00:00199871321.64081998-07-13T00:00:002000-07-13T00:00:00199871421.63391998-07-14T00:00:002000-07-14T00:00:00199871521.62791998-07-15T00:00:002000-07-15T00:00:00199871621.60951998-07-16T00:00:002000-07-16T00:00:00199871721.59311998-07-17T00:00:002000-07-17T00:00:00199871821.56881998-07-18T00:00:002000-07-18T00:00:00199871921.55591998-07-19T00:00:002000-07-19T00:00:00199872021.5291998-07-20T00:00:002000-07-20T00:00:00199872121.50251998-07-21T00:00:002000-07-21T00:00:00199872221.48951998-07-22T00:00:002000-07-22T00:00:00199872321.46551998-07-23T00:00:002000-07-23T00:00:00199872421.44981998-07-24T00:00:002000-07-24T00:00:00199872521.43231998-07-25T00:00:002000-07-25T00:00:00199872621.41711998-07-26T00:00:002000-07-26T00:00:00199872721.39541998-07-27T00:00:002000-07-27T00:00:00199872821.37141998-07-28T00:00:002000-07-28T00:00:00199872921.35891998-07-29T00:00:002000-07-29T00:00:00199873021.34521998-07-30T00:00:002000-07-30T00:00:00199873121.33531998-07-31T00:00:002000-07-31T00:00:0019988121.31331998-08-01T00:00:002000-08-01T00:00:0019988221.2951998-08-02T00:00:002000-08-02T00:00:0019988321.29021998-08-03T00:00:002000-08-03T00:00:0019988421.28361998-08-04T00:00:002000-08-04T00:00:0019988521.27651998-08-05T00:00:002000-08-05T00:00:0019988621.2711998-08-06T00:00:002000-08-06T00:00:0019988721.26311998-08-07T00:00:002000-08-07T00:00:0019988821.25851998-08-08T00:00:002000-08-08T00:00:0019988921.21461998-08-09T00:00:002000-08-09T00:00:00199881021.19511998-08-10T00:00:002000-08-10T00:00:00199881121.16091998-08-11T00:00:002000-08-11T00:00:00199881221.12681998-08-12T00:00:002000-08-12T00:00:00199881321.111998-08-13T00:00:002000-08-13T00:00:00199881421.08561998-08-14T00:00:002000-08-14T00:00:00199881521.0551998-08-15T00:00:002000-08-15T00:00:00199881621.0581998-08-16T00:00:002000-08-16T00:00:00199881721.08241998-08-17T00:00:002000-08-17T00:00:00199881821.04111998-08-18T00:00:002000-08-18T00:00:00199881921.0171998-08-19T00:00:002000-08-19T00:00:00199882020.98261998-08-20T00:00:002000-08-20T00:00:00199882120.99671998-08-21T00:00:002000-08-21T00:00:00199882220.95311998-08-22T00:00:002000-08-22T00:00:00199882320.93681998-08-23T00:00:002000-08-23T00:00:00199882420.94351998-08-24T00:00:002000-08-24T00:00:00199882520.90361998-08-25T00:00:002000-08-25T00:00:00199882620.9021998-08-26T00:00:002000-08-26T00:00:00199882720.86231998-08-27T00:00:002000-08-27T00:00:00199882820.86331998-08-28T00:00:002000-08-28T00:00:00199882920.83831998-08-29T00:00:002000-08-29T00:00:00199883020.83751998-08-30T00:00:002000-08-30T00:00:00199883120.80591998-08-31T00:00:002000-08-31T00:00:0019989120.79941998-09-01T00:00:002000-09-01T00:00:0019989220.78391998-09-02T00:00:002000-09-02T00:00:0019989320.75671998-09-03T00:00:002000-09-03T00:00:0019989420.72151998-09-04T00:00:002000-09-04T00:00:0019989520.7051998-09-05T00:00:002000-09-05T00:00:0019989620.70181998-09-06T00:00:002000-09-06T00:00:0019989720.68171998-09-07T00:00:002000-09-07T00:00:0019989820.63621998-09-08T00:00:002000-09-08T00:00:0019989920.62651998-09-09T00:00:002000-09-09T00:00:00199891020.61431998-09-10T00:00:002000-09-10T00:00:00199891120.62121998-09-11T00:00:002000-09-11T00:00:00199891220.54891998-09-12T00:00:002000-09-12T00:00:00199891320.53491998-09-13T00:00:002000-09-13T00:00:00199891420.52831998-09-14T00:00:002000-09-14T00:00:00199891520.48931998-09-15T00:00:002000-09-15T00:00:00199891620.47481998-09-16T00:00:002000-09-16T00:00:00199891720.47561998-09-17T00:00:002000-09-17T00:00:00199891820.48621998-09-18T00:00:002000-09-18T00:00:00199891920.4671998-09-19T00:00:002000-09-19T00:00:00199892020.39451998-09-20T00:00:002000-09-20T00:00:00199892120.32521998-09-21T00:00:002000-09-21T00:00:00199892220.35351998-09-22T00:00:002000-09-22T00:00:00199892320.3181998-09-23T00:00:002000-09-23T00:00:00199892420.37881998-09-24T00:00:002000-09-24T00:00:00199892520.44591998-09-25T00:00:002000-09-25T00:00:00199892620.4771998-09-26T00:00:002000-09-26T00:00:00199892720.46291998-09-27T00:00:002000-09-27T00:00:00199892820.46111998-09-28T00:00:002000-09-28T00:00:00199892920.451998-09-29T00:00:002000-09-29T00:00:00199893020.46431998-09-30T00:00:002000-09-30T00:00:00199810120.47951998-10-01T00:00:002000-10-01T00:00:00199810220.46051998-10-02T00:00:002000-10-02T00:00:00199810320.49441998-10-03T00:00:002000-10-03T00:00:00199810420.5231998-10-04T00:00:002000-10-04T00:00:00199810520.5651998-10-05T00:00:002000-10-05T00:00:00199810620.52821998-10-06T00:00:002000-10-06T00:00:00199810720.52951998-10-07T00:00:002000-10-07T00:00:00199810820.54581998-10-08T00:00:002000-10-08T00:00:00199810920.5381998-10-09T00:00:002000-10-09T00:00:001998101020.53951998-10-10T00:00:002000-10-10T00:00:001998101120.54541998-10-11T00:00:002000-10-11T00:00:001998101220.59041998-10-12T00:00:002000-10-12T00:00:001998101320.64981998-10-13T00:00:002000-10-13T00:00:001998101420.70371998-10-14T00:00:002000-10-14T00:00:001998101520.72451998-10-15T00:00:002000-10-15T00:00:001998101620.64981998-10-16T00:00:002000-10-16T00:00:001998101720.56421998-10-17T00:00:002000-10-17T00:00:001998101820.531998-10-18T00:00:002000-10-18T00:00:001998101920.54871998-10-19T00:00:002000-10-19T00:00:001998102020.51371998-10-20T00:00:002000-10-20T00:00:001998102120.53121998-10-21T00:00:002000-10-21T00:00:001998102220.50151998-10-22T00:00:002000-10-22T00:00:001998102320.55531998-10-23T00:00:002000-10-23T00:00:001998102420.5151998-10-24T00:00:002000-10-24T00:00:001998102520.50981998-10-25T00:00:002000-10-25T00:00:001998102620.52641998-10-26T00:00:002000-10-26T00:00:001998102720.53471998-10-27T00:00:002000-10-27T00:00:001998102820.51781998-10-28T00:00:002000-10-28T00:00:001998102920.48981998-10-29T00:00:002000-10-29T00:00:001998103020.47071998-10-30T00:00:002000-10-30T00:00:001998103120.49121998-10-31T00:00:002000-10-31T00:00:00199811120.44791998-11-01T00:00:002000-11-01T00:00:00199811220.4311998-11-02T00:00:002000-11-02T00:00:00199811320.43291998-11-03T00:00:002000-11-03T00:00:00199811420.41751998-11-04T00:00:002000-11-04T00:00:00199811520.3931998-11-05T00:00:002000-11-05T00:00:00199811620.33651998-11-06T00:00:002000-11-06T00:00:00199811720.35471998-11-07T00:00:002000-11-07T00:00:00199811820.34141998-11-08T00:00:002000-11-08T00:00:00199811920.34331998-11-09T00:00:002000-11-09T00:00:001998111020.31251998-11-10T00:00:002000-11-10T00:00:001998111120.29741998-11-11T00:00:002000-11-11T00:00:001998111220.30671998-11-12T00:00:002000-11-12T00:00:001998111320.28571998-11-13T00:00:002000-11-13T00:00:001998111420.23711998-11-14T00:00:002000-11-14T00:00:001998111520.26951998-11-15T00:00:002000-11-15T00:00:001998111620.29331998-11-16T00:00:002000-11-16T00:00:001998111720.22181998-11-17T00:00:002000-11-17T00:00:001998111820.21141998-11-18T00:00:002000-11-18T00:00:001998111920.21281998-11-19T00:00:002000-11-19T00:00:001998112020.26771998-11-20T00:00:002000-11-20T00:00:001998112120.19181998-11-21T00:00:002000-11-21T00:00:001998112220.14711998-11-22T00:00:002000-11-22T00:00:001998112320.12481998-11-23T00:00:002000-11-23T00:00:001998112420.11891998-11-24T00:00:002000-11-24T00:00:001998112520.12951998-11-25T00:00:002000-11-25T00:00:001998112620.07591998-11-26T00:00:002000-11-26T00:00:001998112720.02491998-11-27T00:00:002000-11-27T00:00:001998112819.99951998-11-28T00:00:002000-11-28T00:00:001998112919.98651998-11-29T00:00:002000-11-29T00:00:001998113019.98281998-11-30T00:00:002000-11-30T00:00:00199812119.98021998-12-01T00:00:002000-12-01T00:00:00199812219.961998-12-02T00:00:002000-12-02T00:00:00199812319.96851998-12-03T00:00:002000-12-03T00:00:00199812420.05421998-12-04T00:00:002000-12-04T00:00:00199812520.10761998-12-05T00:00:002000-12-05T00:00:00199812620.0241998-12-06T00:00:002000-12-06T00:00:00199812720.06941998-12-07T00:00:002000-12-07T00:00:00199812820.01681998-12-08T00:00:002000-12-08T00:00:00199812920.01381998-12-09T00:00:002000-12-09T00:00:001998121020.02911998-12-10T00:00:002000-12-10T00:00:001998121120.03471998-12-11T00:00:002000-12-11T00:00:001998121220.02321998-12-12T00:00:002000-12-12T00:00:001998121319.99881998-12-13T00:00:002000-12-13T00:00:001998121419.97251998-12-14T00:00:002000-12-14T00:00:001998121519.99531998-12-15T00:00:002000-12-15T00:00:001998121620.00551998-12-16T00:00:002000-12-16T00:00:001998121720.09251998-12-17T00:00:002000-12-17T00:00:001998121820.08841998-12-18T00:00:002000-12-18T00:00:001998121920.03351998-12-19T00:00:002000-12-19T00:00:001998122020.02571998-12-20T00:00:002000-12-20T00:00:001998122120.00061998-12-21T00:00:002000-12-21T00:00:001998122220.04081998-12-22T00:00:002000-12-22T00:00:001998122320.00231998-12-23T00:00:002000-12-23T00:00:001998122420.01581998-12-24T00:00:002000-12-24T00:00:001998122520.0681998-12-25T00:00:002000-12-25T00:00:001998122620.01331998-12-26T00:00:002000-12-26T00:00:001998122719.99961998-12-27T00:00:002000-12-27T00:00:001998122819.99381998-12-28T00:00:002000-12-28T00:00:001998122920.00821998-12-29T00:00:002000-12-29T00:00:001998123020.00081998-12-30T00:00:002000-12-30T00:00:001998123120.00541998-12-31T00:00:002000-12-31T00:00:0019991120.0011999-01-01T00:00:002000-01-01T00:00:0019991220.01781999-01-02T00:00:002000-01-02T00:00:0019991320.09761999-01-03T00:00:002000-01-03T00:00:0019991420.19171999-01-04T00:00:002000-01-04T00:00:0019991520.16131999-01-05T00:00:002000-01-05T00:00:0019991620.07331999-01-06T00:00:002000-01-06T00:00:0019991720.06641999-01-07T00:00:002000-01-07T00:00:0019991820.04691999-01-08T00:00:002000-01-08T00:00:0019991920.0331999-01-09T00:00:002000-01-09T00:00:00199911020.05881999-01-10T00:00:002000-01-10T00:00:00199911120.05151999-01-11T00:00:002000-01-11T00:00:00199911220.06251999-01-12T00:00:002000-01-12T00:00:00199911320.03031999-01-13T00:00:002000-01-13T00:00:00199911420.05911999-01-14T00:00:002000-01-14T00:00:00199911520.0161999-01-15T00:00:002000-01-15T00:00:00199911620.03251999-01-16T00:00:002000-01-16T00:00:00199911719.99671999-01-17T00:00:002000-01-17T00:00:00199911820.03661999-01-18T00:00:002000-01-18T00:00:00199911920.0011999-01-19T00:00:002000-01-19T00:00:00199912019.991999-01-20T00:00:002000-01-20T00:00:00199912119.90761999-01-21T00:00:002000-01-21T00:00:00199912219.84521999-01-22T00:00:002000-01-22T00:00:00199912319.82981999-01-23T00:00:002000-01-23T00:00:00199912419.91051999-01-24T00:00:002000-01-24T00:00:00199912520.00031999-01-25T00:00:002000-01-25T00:00:00199912620.15831999-01-26T00:00:002000-01-26T00:00:00199912720.13051999-01-27T00:00:002000-01-27T00:00:00199912820.13721999-01-28T00:00:002000-01-28T00:00:00199912920.07031999-01-29T00:00:002000-01-29T00:00:00199913020.03071999-01-30T00:00:002000-01-30T00:00:00199913120.06431999-01-31T00:00:002000-01-31T00:00:0019992120.10461999-02-01T00:00:002000-02-01T00:00:0019992220.2261999-02-02T00:00:002000-02-02T00:00:0019992320.19751999-02-03T00:00:002000-02-03T00:00:0019992420.11961999-02-04T00:00:002000-02-04T00:00:0019992520.1151999-02-05T00:00:002000-02-05T00:00:0019992620.11041999-02-06T00:00:002000-02-06T00:00:0019992720.09751999-02-07T00:00:002000-02-07T00:00:0019992820.09331999-02-08T00:00:002000-02-08T00:00:0019992920.07541999-02-09T00:00:002000-02-09T00:00:00199921020.12461999-02-10T00:00:002000-02-10T00:00:00199921120.10831999-02-11T00:00:002000-02-11T00:00:00199921220.13081999-02-12T00:00:002000-02-12T00:00:00199921320.13961999-02-13T00:00:002000-02-13T00:00:00199921420.09961999-02-14T00:00:002000-02-14T00:00:00199921520.13251999-02-15T00:00:002000-02-15T00:00:00199921620.171999-02-16T00:00:002000-02-16T00:00:00199921720.1161999-02-17T00:00:002000-02-17T00:00:00199921820.1451999-02-18T00:00:002000-02-18T00:00:00199921920.31081999-02-19T00:00:002000-02-19T00:00:00199922020.44961999-02-20T00:00:002000-02-20T00:00:00199922120.48121999-02-21T00:00:002000-02-21T00:00:00199922220.50751999-02-22T00:00:002000-02-22T00:00:00199922320.55461999-02-23T00:00:002000-02-23T00:00:00199922420.54871999-02-24T00:00:002000-02-24T00:00:00199922520.55251999-02-25T00:00:002000-02-25T00:00:00199922620.64921999-02-26T00:00:002000-02-26T00:00:00199922720.66671999-02-27T00:00:002000-02-27T00:00:00199922820.68541999-02-28T00:00:002000-02-28T00:00:0019993120.69081999-03-01T00:00:002000-03-01T00:00:0019993220.70541999-03-02T00:00:002000-03-02T00:00:0019993320.73541999-03-03T00:00:002000-03-03T00:00:0019993420.75381999-03-04T00:00:002000-03-04T00:00:0019993520.79131999-03-05T00:00:002000-03-05T00:00:0019993620.79541999-03-06T00:00:002000-03-06T00:00:0019993720.82581999-03-07T00:00:002000-03-07T00:00:0019993820.83541999-03-08T00:00:002000-03-08T00:00:0019993920.89791999-03-09T00:00:002000-03-09T00:00:00199931020.91171999-03-10T00:00:002000-03-10T00:00:00199931120.95831999-03-11T00:00:002000-03-11T00:00:00199931220.96461999-03-12T00:00:002000-03-12T00:00:00199931320.951999-03-13T00:00:002000-03-13T00:00:00199931420.95081999-03-14T00:00:002000-03-14T00:00:00199931520.99081999-03-15T00:00:002000-03-15T00:00:00199931621.01541999-03-16T00:00:002000-03-16T00:00:00199931721.06581999-03-17T00:00:002000-03-17T00:00:00199931821.08581999-03-18T00:00:002000-03-18T00:00:00199931921.11871999-03-19T00:00:002000-03-19T00:00:00199932021.15041999-03-20T00:00:002000-03-20T00:00:00199932121.18081999-03-21T00:00:002000-03-21T00:00:00199932221.19081999-03-22T00:00:002000-03-22T00:00:00199932321.21331999-03-23T00:00:002000-03-23T00:00:00199932421.211999-03-24T00:00:002000-03-24T00:00:00199932521.21881999-03-25T00:00:002000-03-25T00:00:00199932621.23871999-03-26T00:00:002000-03-26T00:00:00199932721.25751999-03-27T00:00:002000-03-27T00:00:00199932821.2651999-03-28T00:00:002000-03-28T00:00:00199932921.27961999-03-29T00:00:002000-03-29T00:00:00199933021.25751999-03-30T00:00:002000-03-30T00:00:00199933121.27351999-03-31T00:00:002000-03-31T00:00:0019994121.26291999-04-01T00:00:002000-04-01T00:00:0019994221.281999-04-02T00:00:002000-04-02T00:00:0019994321.27581999-04-03T00:00:002000-04-03T00:00:0019994421.281999-04-04T00:00:002000-04-04T00:00:0019994521.27211999-04-05T00:00:002000-04-05T00:00:0019994621.30211999-04-06T00:00:002000-04-06T00:00:0019994721.34831999-04-07T00:00:002000-04-07T00:00:0019994821.3551999-04-08T00:00:002000-04-08T00:00:0019994921.4051999-04-09T00:00:002000-04-09T00:00:00199941021.40581999-04-10T00:00:002000-04-10T00:00:00199941121.43291999-04-11T00:00:002000-04-11T00:00:00199941221.43331999-04-12T00:00:002000-04-12T00:00:00199941321.42751999-04-13T00:00:002000-04-13T00:00:00199941421.45291999-04-14T00:00:002000-04-14T00:00:00199941521.44961999-04-15T00:00:002000-04-15T00:00:00199941621.47371999-04-16T00:00:002000-04-16T00:00:00199941721.48421999-04-17T00:00:002000-04-17T00:00:00199941821.50171999-04-18T00:00:002000-04-18T00:00:00199941921.52751999-04-19T00:00:002000-04-19T00:00:00199942021.55671999-04-20T00:00:002000-04-20T00:00:00199942121.56291999-04-21T00:00:002000-04-21T00:00:00199942221.56961999-04-22T00:00:002000-04-22T00:00:00199942321.61041999-04-23T00:00:002000-04-23T00:00:00199942421.63711999-04-24T00:00:002000-04-24T00:00:00199942521.711999-04-25T00:00:002000-04-25T00:00:00199942621.74791999-04-26T00:00:002000-04-26T00:00:00199942721.7351999-04-27T00:00:002000-04-27T00:00:00199942821.75041999-04-28T00:00:002000-04-28T00:00:00199942921.74541999-04-29T00:00:002000-04-29T00:00:00199943021.7761999-04-30T00:00:002000-04-30T00:00:0019995121.78751999-05-01T00:00:002000-05-01T00:00:0019995221.821999-05-02T00:00:002000-05-02T00:00:0019995321.84331999-05-03T00:00:002000-05-03T00:00:0019995421.87331999-05-04T00:00:002000-05-04T00:00:0019995521.83751999-05-05T00:00:002000-05-05T00:00:0019995621.79421999-05-06T00:00:002000-05-06T00:00:0019995721.80621999-05-07T00:00:002000-05-07T00:00:0019995821.80251999-05-08T00:00:002000-05-08T00:00:0019995921.83961999-05-09T00:00:002000-05-09T00:00:00199951021.83461999-05-10T00:00:002000-05-10T00:00:00199951121.83791999-05-11T00:00:002000-05-11T00:00:00199951221.83961999-05-12T00:00:002000-05-12T00:00:00199951321.861999-05-13T00:00:002000-05-13T00:00:00199951421.82921999-05-14T00:00:002000-05-14T00:00:00199951521.79751999-05-15T00:00:002000-05-15T00:00:00199951621.77581999-05-16T00:00:002000-05-16T00:00:00199951721.80461999-05-17T00:00:002000-05-17T00:00:00199951821.84961999-05-18T00:00:002000-05-18T00:00:00199951921.80291999-05-19T00:00:002000-05-19T00:00:00199952021.79711999-05-20T00:00:002000-05-20T00:00:00199952121.80921999-05-21T00:00:002000-05-21T00:00:00199952221.79671999-05-22T00:00:002000-05-22T00:00:00199952321.80381999-05-23T00:00:002000-05-23T00:00:00199952421.81671999-05-24T00:00:002000-05-24T00:00:00199952521.85421999-05-25T00:00:002000-05-25T00:00:00199952621.83211999-05-26T00:00:002000-05-26T00:00:00199952721.79581999-05-27T00:00:002000-05-27T00:00:00199952821.79171999-05-28T00:00:002000-05-28T00:00:00199952921.83131999-05-29T00:00:002000-05-29T00:00:00199953021.83751999-05-30T00:00:002000-05-30T00:00:00199953121.80251999-05-31T00:00:002000-05-31T00:00:0019996121.81961999-06-01T00:00:002000-06-01T00:00:0019996221.80331999-06-02T00:00:002000-06-02T00:00:0019996321.80621999-06-03T00:00:002000-06-03T00:00:0019996421.79921999-06-04T00:00:002000-06-04T00:00:0019996521.83921999-06-05T00:00:002000-06-05T00:00:0019996621.85461999-06-06T00:00:002000-06-06T00:00:0019996721.86211999-06-07T00:00:002000-06-07T00:00:0019996821.90171999-06-08T00:00:002000-06-08T00:00:0019996921.92881999-06-09T00:00:002000-06-09T00:00:00199961021.90421999-06-10T00:00:002000-06-10T00:00:00199961121.88331999-06-11T00:00:002000-06-11T00:00:00199961221.90461999-06-12T00:00:002000-06-12T00:00:00199961321.89621999-06-13T00:00:002000-06-13T00:00:00199961421.91121999-06-14T00:00:002000-06-14T00:00:00199961521.92461999-06-15T00:00:002000-06-15T00:00:00199961621.91461999-06-16T00:00:002000-06-16T00:00:00199961721.89871999-06-17T00:00:002000-06-17T00:00:00199961821.891999-06-18T00:00:002000-06-18T00:00:00199961921.88961999-06-19T00:00:002000-06-19T00:00:00199962021.89171999-06-20T00:00:002000-06-20T00:00:00199962121.92961999-06-21T00:00:002000-06-21T00:00:00199962221.92251999-06-22T00:00:002000-06-22T00:00:00199962321.921999-06-23T00:00:002000-06-23T00:00:00199962421.911999-06-24T00:00:002000-06-24T00:00:00199962521.87711999-06-25T00:00:002000-06-25T00:00:00199962621.91421999-06-26T00:00:002000-06-26T00:00:00199962721.94581999-06-27T00:00:002000-06-27T00:00:00199962821.92021999-06-28T00:00:002000-06-28T00:00:00199962921.85671999-06-29T00:00:002000-06-29T00:00:00199963021.86121999-06-30T00:00:002000-06-30T00:00:0019997121.88831999-07-01T00:00:002000-07-01T00:00:0019997221.881999-07-02T00:00:002000-07-02T00:00:0019997321.90371999-07-03T00:00:002000-07-03T00:00:0019997421.86541999-07-04T00:00:002000-07-04T00:00:0019997521.84171999-07-05T00:00:002000-07-05T00:00:0019997621.87621999-07-06T00:00:002000-07-06T00:00:0019997721.931999-07-07T00:00:002000-07-07T00:00:0019997821.90881999-07-08T00:00:002000-07-08T00:00:0019997921.91999-07-09T00:00:002000-07-09T00:00:00199971021.86041999-07-10T00:00:002000-07-10T00:00:00199971121.84291999-07-11T00:00:002000-07-11T00:00:00199971221.8251999-07-12T00:00:002000-07-12T00:00:00199971321.80171999-07-13T00:00:002000-07-13T00:00:00199971421.80871999-07-14T00:00:002000-07-14T00:00:00199971521.811999-07-15T00:00:002000-07-15T00:00:00199971621.82331999-07-16T00:00:002000-07-16T00:00:00199971721.85961999-07-17T00:00:002000-07-17T00:00:00199971821.85081999-07-18T00:00:002000-07-18T00:00:00199971921.84081999-07-19T00:00:002000-07-19T00:00:00199972021.84171999-07-20T00:00:002000-07-20T00:00:00199972121.81711999-07-21T00:00:002000-07-21T00:00:00199972221.79081999-07-22T00:00:002000-07-22T00:00:00199972321.78961999-07-23T00:00:002000-07-23T00:00:00199972421.79871999-07-24T00:00:002000-07-24T00:00:00199972521.79461999-07-25T00:00:002000-07-25T00:00:00199972621.80381999-07-26T00:00:002000-07-26T00:00:00199972721.80711999-07-27T00:00:002000-07-27T00:00:00199972821.79871999-07-28T00:00:002000-07-28T00:00:00199972921.78331999-07-29T00:00:002000-07-29T00:00:00199973021.77631999-07-30T00:00:002000-07-30T00:00:00199973121.74461999-07-31T00:00:002000-07-31T00:00:0019998121.72131999-08-01T00:00:002000-08-01T00:00:0019998221.67621999-08-02T00:00:002000-08-02T00:00:0019998321.68081999-08-03T00:00:002000-08-03T00:00:0019998421.68371999-08-04T00:00:002000-08-04T00:00:0019998521.67791999-08-05T00:00:002000-08-05T00:00:0019998621.67041999-08-06T00:00:002000-08-06T00:00:0019998721.68961999-08-07T00:00:002000-08-07T00:00:0019998821.67961999-08-08T00:00:002000-08-08T00:00:0019998921.651999-08-09T00:00:002000-08-09T00:00:00199981021.64711999-08-10T00:00:002000-08-10T00:00:00199981121.63791999-08-11T00:00:002000-08-11T00:00:00199981221.60961999-08-12T00:00:002000-08-12T00:00:00199981321.58671999-08-13T00:00:002000-08-13T00:00:00199981421.56151999-08-14T00:00:002000-08-14T00:00:00199981521.53521999-08-15T00:00:002000-08-15T00:00:00199981621.53791999-08-16T00:00:002000-08-16T00:00:00199981721.48791999-08-17T00:00:002000-08-17T00:00:00199981821.47541999-08-18T00:00:002000-08-18T00:00:00199981921.4541999-08-19T00:00:002000-08-19T00:00:00199982021.41671999-08-20T00:00:002000-08-20T00:00:00199982121.39421999-08-21T00:00:002000-08-21T00:00:00199982221.36921999-08-22T00:00:002000-08-22T00:00:00199982321.34671999-08-23T00:00:002000-08-23T00:00:00199982421.33711999-08-24T00:00:002000-08-24T00:00:00199982521.33921999-08-25T00:00:002000-08-25T00:00:00199982621.32831999-08-26T00:00:002000-08-26T00:00:00199982721.32291999-08-27T00:00:002000-08-27T00:00:00199982821.30961999-08-28T00:00:002000-08-28T00:00:00199982921.27631999-08-29T00:00:002000-08-29T00:00:00199983021.22331999-08-30T00:00:002000-08-30T00:00:00199983121.171999-08-31T00:00:002000-08-31T00:00:0019999121.12791999-09-01T00:00:002000-09-01T00:00:0019999221.08331999-09-02T00:00:002000-09-02T00:00:0019999321.04581999-09-03T00:00:002000-09-03T00:00:0019999421.01381999-09-04T00:00:002000-09-04T00:00:0019999520.99541999-09-05T00:00:002000-09-05T00:00:0019999620.98251999-09-06T00:00:002000-09-06T00:00:0019999720.96541999-09-07T00:00:002000-09-07T00:00:0019999820.94921999-09-08T00:00:002000-09-08T00:00:0019999920.93371999-09-09T00:00:002000-09-09T00:00:00199991020.91791999-09-10T00:00:002000-09-10T00:00:00199991120.91999-09-11T00:00:002000-09-11T00:00:00199991220.88131999-09-12T00:00:002000-09-12T00:00:00199991320.86131999-09-13T00:00:002000-09-13T00:00:00199991420.851999-09-14T00:00:002000-09-14T00:00:00199991520.84231999-09-15T00:00:002000-09-15T00:00:00199991620.841999-09-16T00:00:002000-09-16T00:00:00199991720.83211999-09-17T00:00:002000-09-17T00:00:00199991820.82381999-09-18T00:00:002000-09-18T00:00:00199991920.81371999-09-19T00:00:002000-09-19T00:00:00199992020.8051999-09-20T00:00:002000-09-20T00:00:00199992120.791999-09-21T00:00:002000-09-21T00:00:00199992220.77631999-09-22T00:00:002000-09-22T00:00:00199992320.771999-09-23T00:00:002000-09-23T00:00:00199992420.76831999-09-24T00:00:002000-09-24T00:00:00199992520.76041999-09-25T00:00:002000-09-25T00:00:00199992620.75581999-09-26T00:00:002000-09-26T00:00:00199992720.751999-09-27T00:00:002000-09-27T00:00:00199992820.74211999-09-28T00:00:002000-09-28T00:00:00199992920.73331999-09-29T00:00:002000-09-29T00:00:00199993020.731999-09-30T00:00:002000-09-30T00:00:00199910120.72541999-10-01T00:00:002000-10-01T00:00:00199910220.721999-10-02T00:00:002000-10-02T00:00:00199910320.721999-10-03T00:00:002000-10-03T00:00:00199910420.71331999-10-04T00:00:002000-10-04T00:00:00199910520.711999-10-05T00:00:002000-10-05T00:00:00199910620.711999-10-06T00:00:002000-10-06T00:00:00199910720.711999-10-07T00:00:002000-10-07T00:00:00199910820.71831999-10-08T00:00:002000-10-08T00:00:00199910920.72711999-10-09T00:00:002000-10-09T00:00:001999101020.72211999-10-10T00:00:002000-10-10T00:00:001999101120.721999-10-11T00:00:002000-10-11T00:00:001999101220.72791999-10-12T00:00:002000-10-12T00:00:001999101320.721999-10-13T00:00:002000-10-13T00:00:001999101420.711999-10-14T00:00:002000-10-14T00:00:001999101520.70251999-10-15T00:00:002000-10-15T00:00:001999101620.71999-10-16T00:00:002000-10-16T00:00:001999101720.69251999-10-17T00:00:002000-10-17T00:00:001999101820.67581999-10-18T00:00:002000-10-18T00:00:001999101920.66291999-10-19T00:00:002000-10-19T00:00:001999102020.65171999-10-20T00:00:002000-10-20T00:00:001999102120.64211999-10-21T00:00:002000-10-21T00:00:001999102220.62711999-10-22T00:00:002000-10-22T00:00:001999102320.60671999-10-23T00:00:002000-10-23T00:00:001999102420.58371999-10-24T00:00:002000-10-24T00:00:001999102520.56421999-10-25T00:00:002000-10-25T00:00:001999102620.5551999-10-26T00:00:002000-10-26T00:00:001999102720.54581999-10-27T00:00:002000-10-27T00:00:001999102820.52871999-10-28T00:00:002000-10-28T00:00:001999102920.51999-10-29T00:00:002000-10-29T00:00:001999103020.47791999-10-30T00:00:002000-10-30T00:00:001999103120.471999-10-31T00:00:002000-10-31T00:00:00199911120.4651999-11-01T00:00:002000-11-01T00:00:00199911220.45291999-11-02T00:00:002000-11-02T00:00:00199911320.44381999-11-03T00:00:002000-11-03T00:00:00199911420.441999-11-04T00:00:002000-11-04T00:00:00199911520.43121999-11-05T00:00:002000-11-05T00:00:00199911620.42461999-11-06T00:00:002000-11-06T00:00:00199911720.41291999-11-07T00:00:002000-11-07T00:00:00199911820.40121999-11-08T00:00:002000-11-08T00:00:00199911920.3951999-11-09T00:00:002000-11-09T00:00:001999111020.37711999-11-10T00:00:002000-11-10T00:00:001999111120.36041999-11-11T00:00:002000-11-11T00:00:001999111220.34671999-11-12T00:00:002000-11-12T00:00:001999111320.32921999-11-13T00:00:002000-11-13T00:00:001999111420.30961999-11-14T00:00:002000-11-14T00:00:001999111520.29631999-11-15T00:00:002000-11-15T00:00:001999111620.27751999-11-16T00:00:002000-11-16T00:00:001999111720.26291999-11-17T00:00:002000-11-17T00:00:001999111820.24711999-11-18T00:00:002000-11-18T00:00:001999111920.23541999-11-19T00:00:002000-11-19T00:00:001999112020.21881999-11-20T00:00:002000-11-20T00:00:001999112120.19921999-11-21T00:00:002000-11-21T00:00:001999112220.18081999-11-22T00:00:002000-11-22T00:00:001999112320.16291999-11-23T00:00:002000-11-23T00:00:001999112420.14291999-11-24T00:00:002000-11-24T00:00:001999112520.131999-11-25T00:00:002000-11-25T00:00:001999112620.11541999-11-26T00:00:002000-11-26T00:00:001999112720.10041999-11-27T00:00:002000-11-27T00:00:001999112820.08541999-11-28T00:00:002000-11-28T00:00:001999112920.07171999-11-29T00:00:002000-11-29T00:00:001999113020.06081999-11-30T00:00:002000-11-30T00:00:00199912120.04581999-12-01T00:00:002000-12-01T00:00:00199912220.03581999-12-02T00:00:002000-12-02T00:00:00199912320.02461999-12-03T00:00:002000-12-03T00:00:00199912420.021999-12-04T00:00:002000-12-04T00:00:00199912520.021999-12-05T00:00:002000-12-05T00:00:00199912620.01171999-12-06T00:00:002000-12-06T00:00:00199912720.01081999-12-07T00:00:002000-12-07T00:00:00199912820.011999-12-08T00:00:002000-12-08T00:00:00199912920.011999-12-09T00:00:002000-12-09T00:00:001999121020.011999-12-10T00:00:002000-12-10T00:00:001999121120.011999-12-11T00:00:002000-12-11T00:00:001999121220.00961999-12-12T00:00:002000-12-12T00:00:001999121320.00961999-12-13T00:00:002000-12-13T00:00:001999121420.00751999-12-14T00:00:002000-12-14T00:00:001999121520.01541999-12-15T00:00:002000-12-15T00:00:001999121620.02331999-12-16T00:00:002000-12-16T00:00:001999121720.02291999-12-17T00:00:002000-12-17T00:00:001999121820.02121999-12-18T00:00:002000-12-18T00:00:001999121920.021999-12-19T00:00:002000-12-19T00:00:001999122020.021999-12-20T00:00:002000-12-20T00:00:001999122120.021999-12-21T00:00:002000-12-21T00:00:001999122220.021999-12-22T00:00:002000-12-22T00:00:001999122320.021999-12-23T00:00:002000-12-23T00:00:001999122420.01961999-12-24T00:00:002000-12-24T00:00:001999122520.01791999-12-25T00:00:002000-12-25T00:00:001999122620.01211999-12-26T00:00:002000-12-26T00:00:001999122720.011999-12-27T00:00:002000-12-27T00:00:001999122820.011999-12-28T00:00:002000-12-28T00:00:001999122920.011999-12-29T00:00:002000-12-29T00:00:001999123020.011999-12-30T00:00:002000-12-30T00:00:001999123120.011999-12-31T00:00:002000-12-31T00:00:0020001120.012000-01-01T00:00:002000-01-01T00:00:0020001220.012000-01-02T00:00:002000-01-02T00:00:0020001320.00962000-01-03T00:00:002000-01-03T00:00:0020001420.00962000-01-04T00:00:002000-01-04T00:00:0020001520.00962000-01-05T00:00:002000-01-05T00:00:0020001620.00042000-01-06T00:00:002000-01-06T00:00:00200017202000-01-07T00:00:002000-01-07T00:00:00200018202000-01-08T00:00:002000-01-08T00:00:00200019202000-01-09T00:00:002000-01-09T00:00:002000110202000-01-10T00:00:002000-01-10T00:00:002000111202000-01-11T00:00:002000-01-11T00:00:002000112202000-01-12T00:00:002000-01-12T00:00:002000113202000-01-13T00:00:002000-01-13T00:00:002000114202000-01-14T00:00:002000-01-14T00:00:002000115202000-01-15T00:00:002000-01-15T00:00:00200011620.00082000-01-16T00:00:002000-01-16T00:00:002000117202000-01-17T00:00:002000-01-17T00:00:002000118202000-01-18T00:00:002000-01-18T00:00:00200011919.99832000-01-19T00:00:002000-01-19T00:00:00200012019.99882000-01-20T00:00:002000-01-20T00:00:00200012119.99622000-01-21T00:00:002000-01-21T00:00:00200012219.99582000-01-22T00:00:002000-01-22T00:00:00200012319.99542000-01-23T00:00:002000-01-23T00:00:00200012419.99752000-01-24T00:00:002000-01-24T00:00:00200012519.99462000-01-25T00:00:002000-01-25T00:00:00200012619.992000-01-26T00:00:002000-01-26T00:00:00200012719.992000-01-27T00:00:002000-01-27T00:00:00200012819.992000-01-28T00:00:002000-01-28T00:00:00200012919.98832000-01-29T00:00:002000-01-29T00:00:00200013019.98042000-01-30T00:00:002000-01-30T00:00:00200013119.98082000-01-31T00:00:002000-01-31T00:00:0020002119.97962000-02-01T00:00:002000-02-01T00:00:0020002219.982000-02-02T00:00:002000-02-02T00:00:0020002319.982000-02-03T00:00:002000-02-03T00:00:0020002419.982000-02-04T00:00:002000-02-04T00:00:0020002519.982000-02-05T00:00:002000-02-05T00:00:0020002619.97882000-02-06T00:00:002000-02-06T00:00:0020002719.97462000-02-07T00:00:002000-02-07T00:00:0020002819.97962000-02-08T00:00:002000-02-08T00:00:0020002919.97422000-02-09T00:00:002000-02-09T00:00:00200021019.97332000-02-10T00:00:002000-02-10T00:00:00200021119.972000-02-11T00:00:002000-02-11T00:00:00200021219.972000-02-12T00:00:002000-02-12T00:00:00200021319.972000-02-13T00:00:002000-02-13T00:00:00200021419.972000-02-14T00:00:002000-02-14T00:00:00200021519.972000-02-15T00:00:002000-02-15T00:00:00200021619.97252000-02-16T00:00:002000-02-16T00:00:00200021719.98462000-02-17T00:00:002000-02-17T00:00:00200021819.99582000-02-18T00:00:002000-02-18T00:00:00200021920.0052000-02-19T00:00:002000-02-19T00:00:00200022020.01542000-02-20T00:00:002000-02-20T00:00:00200022120.0642000-02-21T00:00:002000-02-21T00:00:00200022220.28472000-02-22T00:00:002000-02-22T00:00:00200022320.5052000-02-23T00:00:002000-02-23T00:00:00200022420.53822000-02-24T00:00:002000-02-24T00:00:00200022520.56632000-02-25T00:00:002000-02-25T00:00:00200022620.62000-02-26T00:00:002000-02-26T00:00:00200022720.622000-02-27T00:00:002000-02-27T00:00:00200022820.67752000-02-28T00:00:002000-02-28T00:00:00200022920.70542000-02-29T00:00:002000-02-29T00:00:0020003120.73922000-03-01T00:00:002000-03-01T00:00:0020003220.7652000-03-02T00:00:002000-03-02T00:00:0020003320.80172000-03-03T00:00:002000-03-03T00:00:0020003420.872000-03-04T00:00:002000-03-04T00:00:0020003520.89332000-03-05T00:00:002000-03-05T00:00:0020003620.93292000-03-06T00:00:002000-03-06T00:00:0020003720.9552000-03-07T00:00:002000-03-07T00:00:0020003820.97792000-03-08T00:00:002000-03-08T00:00:0020003921.00122000-03-09T00:00:002000-03-09T00:00:00200031021.02872000-03-10T00:00:002000-03-10T00:00:00200031121.0452000-03-11T00:00:002000-03-11T00:00:00200031221.06212000-03-12T00:00:002000-03-12T00:00:00200031321.07332000-03-13T00:00:002000-03-13T00:00:00200031421.082000-03-14T00:00:002000-03-14T00:00:00200031521.08712000-03-15T00:00:002000-03-15T00:00:00200031621.10082000-03-16T00:00:002000-03-16T00:00:00200031721.14252000-03-17T00:00:002000-03-17T00:00:00200031821.162000-03-18T00:00:002000-03-18T00:00:00200031921.1652000-03-19T00:00:002000-03-19T00:00:00200032021.21252000-03-20T00:00:002000-03-20T00:00:00200032121.4252000-03-21T00:00:002000-03-21T00:00:00200032221.51212000-03-22T00:00:002000-03-22T00:00:00200032321.51612000-03-23T00:00:002000-03-23T00:00:00200032421.53442000-03-24T00:00:002000-03-24T00:00:00200032521.52152000-03-25T00:00:002000-03-25T00:00:00200032621.46172000-03-26T00:00:002000-03-26T00:00:00200032721.39562000-03-27T00:00:002000-03-27T00:00:00200032821.33552000-03-28T00:00:002000-03-28T00:00:00200032921.34752000-03-29T00:00:002000-03-29T00:00:00200033021.3652000-03-30T00:00:002000-03-30T00:00:00200033121.3862000-03-31T00:00:002000-03-31T00:00:0020004121.39442000-04-01T00:00:002000-04-01T00:00:0020004221.40082000-04-02T00:00:002000-04-02T00:00:0020004321.42042000-04-03T00:00:002000-04-03T00:00:0020004421.44542000-04-04T00:00:002000-04-04T00:00:0020004521.42882000-04-05T00:00:002000-04-05T00:00:0020004621.45332000-04-06T00:00:002000-04-06T00:00:0020004721.46922000-04-07T00:00:002000-04-07T00:00:0020004821.45042000-04-08T00:00:002000-04-08T00:00:0020004921.47712000-04-09T00:00:002000-04-09T00:00:00200041021.48622000-04-10T00:00:002000-04-10T00:00:00200041121.49542000-04-11T00:00:002000-04-11T00:00:00200041221.51832000-04-12T00:00:002000-04-12T00:00:00200041321.532000-04-13T00:00:002000-04-13T00:00:00200041421.53962000-04-14T00:00:002000-04-14T00:00:00200041521.5352000-04-15T00:00:002000-04-15T00:00:00200041621.58132000-04-16T00:00:002000-04-16T00:00:00200041721.56372000-04-17T00:00:002000-04-17T00:00:00200041821.58752000-04-18T00:00:002000-04-18T00:00:00200041921.59462000-04-19T00:00:002000-04-19T00:00:00200042021.60252000-04-20T00:00:002000-04-20T00:00:00200042121.62922000-04-21T00:00:002000-04-21T00:00:00200042221.63132000-04-22T00:00:002000-04-22T00:00:00200042321.66832000-04-23T00:00:002000-04-23T00:00:00200042421.6852000-04-24T00:00:002000-04-24T00:00:00200042521.70792000-04-25T00:00:002000-04-25T00:00:00200042621.73672000-04-26T00:00:002000-04-26T00:00:00200042721.76922000-04-27T00:00:002000-04-27T00:00:00200042821.7952000-04-28T00:00:002000-04-28T00:00:00200042921.81462000-04-29T00:00:002000-04-29T00:00:00200043021.82462000-04-30T00:00:002000-04-30T00:00:0020005121.832000-05-01T00:00:002000-05-01T00:00:0020005221.85712000-05-02T00:00:002000-05-02T00:00:0020005321.87042000-05-03T00:00:002000-05-03T00:00:0020005421.872000-05-04T00:00:002000-05-04T00:00:0020005521.87082000-05-05T00:00:002000-05-05T00:00:0020005621.86752000-05-06T00:00:002000-05-06T00:00:0020005721.86252000-05-07T00:00:002000-05-07T00:00:0020005821.84542000-05-08T00:00:002000-05-08T00:00:0020005921.85962000-05-09T00:00:002000-05-09T00:00:00200051021.85332000-05-10T00:00:002000-05-10T00:00:00200051121.82832000-05-11T00:00:002000-05-11T00:00:00200051221.82542000-05-12T00:00:002000-05-12T00:00:00200051321.83212000-05-13T00:00:002000-05-13T00:00:00200051421.83792000-05-14T00:00:002000-05-14T00:00:00200051521.85582000-05-15T00:00:002000-05-15T00:00:00200051621.86462000-05-16T00:00:002000-05-16T00:00:00200051721.86172000-05-17T00:00:002000-05-17T00:00:00200051821.87212000-05-18T00:00:002000-05-18T00:00:00200051921.84272000-05-19T00:00:002000-05-19T00:00:00200052021.84542000-05-20T00:00:002000-05-20T00:00:00200052121.86792000-05-21T00:00:002000-05-21T00:00:00200052221.882000-05-22T00:00:002000-05-22T00:00:00200052321.88332000-05-23T00:00:002000-05-23T00:00:00200052421.86372000-05-24T00:00:002000-05-24T00:00:00200052521.85422000-05-25T00:00:002000-05-25T00:00:00200052621.86542000-05-26T00:00:002000-05-26T00:00:00200052721.87922000-05-27T00:00:002000-05-27T00:00:00200052821.88132000-05-28T00:00:002000-05-28T00:00:00200052921.87752000-05-29T00:00:002000-05-29T00:00:00200053021.88542000-05-30T00:00:002000-05-30T00:00:00200053121.8962000-05-31T00:00:002000-05-31T00:00:0020006121.87292000-06-01T00:00:002000-06-01T00:00:0020006221.87122000-06-02T00:00:002000-06-02T00:00:0020006321.86962000-06-03T00:00:002000-06-03T00:00:0020006421.85382000-06-04T00:00:002000-06-04T00:00:0020006521.84672000-06-05T00:00:002000-06-05T00:00:0020006621.86042000-06-06T00:00:002000-06-06T00:00:0020006721.84712000-06-07T00:00:002000-06-07T00:00:0020006821.86372000-06-08T00:00:002000-06-08T00:00:0020006921.86332000-06-09T00:00:002000-06-09T00:00:00200061021.85542000-06-10T00:00:002000-06-10T00:00:00200061121.86082000-06-11T00:00:002000-06-11T00:00:00200061221.87292000-06-12T00:00:002000-06-12T00:00:00200061321.83372000-06-13T00:00:002000-06-13T00:00:00200061421.86872000-06-14T00:00:002000-06-14T00:00:00200061521.85962000-06-15T00:00:002000-06-15T00:00:00200061621.90082000-06-16T00:00:002000-06-16T00:00:00200061721.932000-06-17T00:00:002000-06-17T00:00:00200061821.91872000-06-18T00:00:002000-06-18T00:00:00200061921.90672000-06-19T00:00:002000-06-19T00:00:00200062021.92422000-06-20T00:00:002000-06-20T00:00:00200062121.90582000-06-21T00:00:002000-06-21T00:00:00200062221.84252000-06-22T00:00:002000-06-22T00:00:00200062321.84422000-06-23T00:00:002000-06-23T00:00:00200062421.84382000-06-24T00:00:002000-06-24T00:00:00200062521.82832000-06-25T00:00:002000-06-25T00:00:00200062621.81752000-06-26T00:00:002000-06-26T00:00:00200062721.80172000-06-27T00:00:002000-06-27T00:00:00200062821.79962000-06-28T00:00:002000-06-28T00:00:00200062921.82000-06-29T00:00:002000-06-29T00:00:00200063021.78232000-06-30T00:00:002000-06-30T00:00:0020007121.77872000-07-01T00:00:002000-07-01T00:00:0020007221.76882000-07-02T00:00:002000-07-02T00:00:0020007321.7812000-07-03T00:00:002000-07-03T00:00:0020007421.80042000-07-04T00:00:002000-07-04T00:00:0020007521.79082000-07-05T00:00:002000-07-05T00:00:0020007621.79712000-07-06T00:00:002000-07-06T00:00:0020007721.79582000-07-07T00:00:002000-07-07T00:00:0020007821.79462000-07-08T00:00:002000-07-08T00:00:0020007921.79672000-07-09T00:00:002000-07-09T00:00:00200071021.79962000-07-10T00:00:002000-07-10T00:00:00200071121.75542000-07-11T00:00:002000-07-11T00:00:00200071221.71462000-07-12T00:00:002000-07-12T00:00:00200071321.71422000-07-13T00:00:002000-07-13T00:00:00200071421.69962000-07-14T00:00:002000-07-14T00:00:00200071521.68792000-07-15T00:00:002000-07-15T00:00:00200071621.69582000-07-16T00:00:002000-07-16T00:00:00200071721.68872000-07-17T00:00:002000-07-17T00:00:00200071821.68252000-07-18T00:00:002000-07-18T00:00:00200071921.67922000-07-19T00:00:002000-07-19T00:00:00200072021.6752000-07-20T00:00:002000-07-20T00:00:00200072121.6752000-07-21T00:00:002000-07-21T00:00:00200072221.67132000-07-22T00:00:002000-07-22T00:00:00200072321.67252000-07-23T00:00:002000-07-23T00:00:00200072421.67622000-07-24T00:00:002000-07-24T00:00:00200072521.66672000-07-25T00:00:002000-07-25T00:00:00200072621.65622000-07-26T00:00:002000-07-26T00:00:00200072721.65292000-07-27T00:00:002000-07-27T00:00:00200072821.65372000-07-28T00:00:002000-07-28T00:00:00200072921.62922000-07-29T00:00:002000-07-29T00:00:00200073021.62332000-07-30T00:00:002000-07-30T00:00:00200073121.62042000-07-31T00:00:002000-07-31T00:00:0020008121.61462000-08-01T00:00:002000-08-01T00:00:0020008221.59542000-08-02T00:00:002000-08-02T00:00:0020008321.58332000-08-03T00:00:002000-08-03T00:00:0020008421.57962000-08-04T00:00:002000-08-04T00:00:0020008521.56792000-08-05T00:00:002000-08-05T00:00:0020008621.55672000-08-06T00:00:002000-08-06T00:00:0020008721.49852000-08-07T00:00:002000-08-07T00:00:0020008821.43672000-08-08T00:00:002000-08-08T00:00:0020008921.42792000-08-09T00:00:002000-08-09T00:00:00200081021.41712000-08-10T00:00:002000-08-10T00:00:00200081121.40922000-08-11T00:00:002000-08-11T00:00:00200081221.38872000-08-12T00:00:002000-08-12T00:00:00200081321.38132000-08-13T00:00:002000-08-13T00:00:00200081421.37622000-08-14T00:00:002000-08-14T00:00:00200081521.372000-08-15T00:00:002000-08-15T00:00:00200081621.36422000-08-16T00:00:002000-08-16T00:00:00200081721.36082000-08-17T00:00:002000-08-17T00:00:00200081821.35422000-08-18T00:00:002000-08-18T00:00:00200081921.35962000-08-19T00:00:002000-08-19T00:00:00200082021.34752000-08-20T00:00:002000-08-20T00:00:00200082121.31882000-08-21T00:00:002000-08-21T00:00:00200082221.33042000-08-22T00:00:002000-08-22T00:00:00200082321.34042000-08-23T00:00:002000-08-23T00:00:00200082421.31132000-08-24T00:00:002000-08-24T00:00:00200082521.29252000-08-25T00:00:002000-08-25T00:00:00200082621.27752000-08-26T00:00:002000-08-26T00:00:00200082721.26042000-08-27T00:00:002000-08-27T00:00:00200082821.25212000-08-28T00:00:002000-08-28T00:00:00200082921.2452000-08-29T00:00:002000-08-29T00:00:00200083021.232000-08-30T00:00:002000-08-30T00:00:00200083121.20772000-08-31T00:00:002000-08-31T00:00:0020009121.20792000-09-01T00:00:002000-09-01T00:00:0020009221.18332000-09-02T00:00:002000-09-02T00:00:0020009321.17582000-09-03T00:00:002000-09-03T00:00:0020009421.162000-09-04T00:00:002000-09-04T00:00:0020009521.15332000-09-05T00:00:002000-09-05T00:00:0020009621.14752000-09-06T00:00:002000-09-06T00:00:0020009721.14712000-09-07T00:00:002000-09-07T00:00:0020009821.15372000-09-08T00:00:002000-09-08T00:00:0020009921.13752000-09-09T00:00:002000-09-09T00:00:00200091021.15212000-09-10T00:00:002000-09-10T00:00:00200091121.15882000-09-11T00:00:002000-09-11T00:00:00200091221.16712000-09-12T00:00:002000-09-12T00:00:00200091321.192000-09-13T00:00:002000-09-13T00:00:00200091421.18172000-09-14T00:00:002000-09-14T00:00:00200091521.18632000-09-15T00:00:002000-09-15T00:00:00200091621.18542000-09-16T00:00:002000-09-16T00:00:00200091721.17382000-09-17T00:00:002000-09-17T00:00:00200091821.17212000-09-18T00:00:002000-09-18T00:00:00200091921.16622000-09-19T00:00:002000-09-19T00:00:00200092021.17252000-09-20T00:00:002000-09-20T00:00:00200092121.17462000-09-21T00:00:002000-09-21T00:00:00200092221.162000-09-22T00:00:002000-09-22T00:00:00200092321.15542000-09-23T00:00:002000-09-23T00:00:00200092421.13882000-09-24T00:00:002000-09-24T00:00:00200092521.13422000-09-25T00:00:002000-09-25T00:00:00200092621.14122000-09-26T00:00:002000-09-26T00:00:00200092721.1252000-09-27T00:00:002000-09-27T00:00:00200092821.14382000-09-28T00:00:002000-09-28T00:00:00200092921.13712000-09-29T00:00:002000-09-29T00:00:00200093021.172000-09-30T00:00:002000-09-30T00:00:00200010121.19752000-10-01T00:00:002000-10-01T00:00:00200010221.16872000-10-02T00:00:002000-10-02T00:00:00200010321.10382000-10-03T00:00:002000-10-03T00:00:00200010420.92422000-10-04T00:00:002000-10-04T00:00:00200010520.83752000-10-05T00:00:002000-10-05T00:00:00200010620.81542000-10-06T00:00:002000-10-06T00:00:00200010720.80872000-10-07T00:00:002000-10-07T00:00:00200010820.81542000-10-08T00:00:002000-10-08T00:00:00200010920.83832000-10-09T00:00:002000-10-09T00:00:002000101020.832000-10-10T00:00:002000-10-10T00:00:002000101120.79422000-10-11T00:00:002000-10-11T00:00:002000101220.77922000-10-12T00:00:002000-10-12T00:00:002000101320.79462000-10-13T00:00:002000-10-13T00:00:002000101420.75872000-10-14T00:00:002000-10-14T00:00:002000101520.75082000-10-15T00:00:002000-10-15T00:00:002000101620.74542000-10-16T00:00:002000-10-16T00:00:002000101720.742000-10-17T00:00:002000-10-17T00:00:002000101820.73672000-10-18T00:00:002000-10-18T00:00:002000101920.73212000-10-19T00:00:002000-10-19T00:00:002000102020.7352000-10-20T00:00:002000-10-20T00:00:002000102120.70672000-10-21T00:00:002000-10-21T00:00:002000102220.69582000-10-22T00:00:002000-10-22T00:00:002000102320.68872000-10-23T00:00:002000-10-23T00:00:002000102420.682000-10-24T00:00:002000-10-24T00:00:002000102520.6652000-10-25T00:00:002000-10-25T00:00:002000102620.67422000-10-26T00:00:002000-10-26T00:00:002000102720.67622000-10-27T00:00:002000-10-27T00:00:002000102820.6552000-10-28T00:00:002000-10-28T00:00:002000102920.62672000-10-29T00:00:002000-10-29T00:00:002000103020.61832000-10-30T00:00:002000-10-30T00:00:002000103120.63042000-10-31T00:00:002000-10-31T00:00:00200011120.61672000-11-01T00:00:002000-11-01T00:00:00200011220.59042000-11-02T00:00:002000-11-02T00:00:00200011320.57582000-11-03T00:00:002000-11-03T00:00:00200011420.57922000-11-04T00:00:002000-11-04T00:00:00200011520.55582000-11-05T00:00:002000-11-05T00:00:00200011620.53082000-11-06T00:00:002000-11-06T00:00:00200011720.53172000-11-07T00:00:002000-11-07T00:00:00200011820.53212000-11-08T00:00:002000-11-08T00:00:00200011920.54082000-11-09T00:00:002000-11-09T00:00:002000111020.54292000-11-10T00:00:002000-11-10T00:00:002000111120.51542000-11-11T00:00:002000-11-11T00:00:002000111220.48712000-11-12T00:00:002000-11-12T00:00:002000111320.45962000-11-13T00:00:002000-11-13T00:00:002000111420.45292000-11-14T00:00:002000-11-14T00:00:002000111520.44382000-11-15T00:00:002000-11-15T00:00:002000111620.472000-11-16T00:00:002000-11-16T00:00:002000111720.44082000-11-17T00:00:002000-11-17T00:00:002000111820.41582000-11-18T00:00:002000-11-18T00:00:002000111920.39332000-11-19T00:00:002000-11-19T00:00:002000112020.37172000-11-20T00:00:002000-11-20T00:00:002000112120.35922000-11-21T00:00:002000-11-21T00:00:002000112220.35422000-11-22T00:00:002000-11-22T00:00:002000112320.35582000-11-23T00:00:002000-11-23T00:00:002000112420.34872000-11-24T00:00:002000-11-24T00:00:002000112520.33292000-11-25T00:00:002000-11-25T00:00:002000112620.32582000-11-26T00:00:002000-11-26T00:00:002000112720.30792000-11-27T00:00:002000-11-27T00:00:002000112820.13022000-11-28T00:00:002000-11-28T00:00:002000112920.03252000-11-29T00:00:002000-11-29T00:00:002000113020.02122000-11-30T00:00:002000-11-30T00:00:00200012120.01422000-12-01T00:00:002000-12-01T00:00:00200012220.04082000-12-02T00:00:002000-12-02T00:00:00200012320.05922000-12-03T00:00:002000-12-03T00:00:00200012420.05332000-12-04T00:00:002000-12-04T00:00:00200012520.04672000-12-05T00:00:002000-12-05T00:00:00200012620.052000-12-06T00:00:002000-12-06T00:00:00200012720.062000-12-07T00:00:002000-12-07T00:00:00200012820.03672000-12-08T00:00:002000-12-08T00:00:00200012920.03832000-12-09T00:00:002000-12-09T00:00:002000121020.02832000-12-10T00:00:002000-12-10T00:00:002000121120.03832000-12-11T00:00:002000-12-11T00:00:002000121220.03292000-12-12T00:00:002000-12-12T00:00:002000121320.04212000-12-13T00:00:002000-12-13T00:00:002000121420.04132000-12-14T00:00:002000-12-14T00:00:002000121520.07122000-12-15T00:00:002000-12-15T00:00:002000121620.05922000-12-16T00:00:002000-12-16T00:00:002000121720.07752000-12-17T00:00:002000-12-17T00:00:002000121820.06132000-12-18T00:00:002000-12-18T00:00:002000121920.03622000-12-19T00:00:002000-12-19T00:00:002000122020.0252000-12-20T00:00:002000-12-20T00:00:002000122120.04792000-12-21T00:00:002000-12-21T00:00:002000122220.07252000-12-22T00:00:002000-12-22T00:00:002000122320.06922000-12-23T00:00:002000-12-23T00:00:002000122420.04462000-12-24T00:00:002000-12-24T00:00:002000122520.03422000-12-25T00:00:002000-12-25T00:00:002000122620.0552000-12-26T00:00:002000-12-26T00:00:002000122720.06042000-12-27T00:00:002000-12-27T00:00:002000122820.06252000-12-28T00:00:002000-12-28T00:00:002000122920.0752000-12-29T00:00:002000-12-29T00:00:002000123020.11042000-12-30T00:00:002000-12-30T00:00:002000123120.09292000-12-31T00:00:002000-12-31T00:00:0020011120.07552001-01-01T00:00:002000-01-01T00:00:0020011220.06722001-01-02T00:00:002000-01-02T00:00:0020011320.06732001-01-03T00:00:002000-01-03T00:00:0020011420.07672001-01-04T00:00:002000-01-04T00:00:0020011520.06872001-01-05T00:00:002000-01-05T00:00:0020011620.05212001-01-06T00:00:002000-01-06T00:00:0020011720.042001-01-07T00:00:002000-01-07T00:00:0020011820.05752001-01-08T00:00:002000-01-08T00:00:0020011920.06082001-01-09T00:00:002000-01-09T00:00:00200111020.0652001-01-10T00:00:002000-01-10T00:00:00200111120.0552001-01-11T00:00:002000-01-11T00:00:00200111220.04422001-01-12T00:00:002000-01-12T00:00:00200111320.0352001-01-13T00:00:002000-01-13T00:00:00200111420.04042001-01-14T00:00:002000-01-14T00:00:00200111520.02462001-01-15T00:00:002000-01-15T00:00:00200111620.03122001-01-16T00:00:002000-01-16T00:00:00200111720.04712001-01-17T00:00:002000-01-17T00:00:00200111820.05332001-01-18T00:00:002000-01-18T00:00:00200111920.05462001-01-19T00:00:002000-01-19T00:00:00200112020.03292001-01-20T00:00:002000-01-20T00:00:00200112120.05292001-01-21T00:00:002000-01-21T00:00:00200112220.05582001-01-22T00:00:002000-01-22T00:00:00200112320.04122001-01-23T00:00:002000-01-23T00:00:00200112420.04462001-01-24T00:00:002000-01-24T00:00:00200112520.02542001-01-25T00:00:002000-01-25T00:00:00200112620.0312001-01-26T00:00:002000-01-26T00:00:00200112720.06192001-01-27T00:00:002000-01-27T00:00:00200112820.04752001-01-28T00:00:002000-01-28T00:00:00200112920.04332001-01-29T00:00:002000-01-29T00:00:00200113020.04632001-01-30T00:00:002000-01-30T00:00:00200113120.0352001-01-31T00:00:002000-01-31T00:00:0020012120.04462001-02-01T00:00:002000-02-01T00:00:0020012220.07582001-02-02T00:00:002000-02-02T00:00:0020012320.06582001-02-03T00:00:002000-02-03T00:00:0020012420.04832001-02-04T00:00:002000-02-04T00:00:0020012520.05172001-02-05T00:00:002000-02-05T00:00:0020012620.06082001-02-06T00:00:002000-02-06T00:00:0020012720.08422001-02-07T00:00:002000-02-07T00:00:0020012820.10752001-02-08T00:00:002000-02-08T00:00:0020012920.13582001-02-09T00:00:002000-02-09T00:00:00200121020.16962001-02-10T00:00:002000-02-10T00:00:00200121120.18042001-02-11T00:00:002000-02-11T00:00:00200121220.19922001-02-12T00:00:002000-02-12T00:00:00200121320.23212001-02-13T00:00:002000-02-13T00:00:00200121420.26752001-02-14T00:00:002000-02-14T00:00:00200121520.27542001-02-15T00:00:002000-02-15T00:00:00200121620.33332001-02-16T00:00:002000-02-16T00:00:00200121720.38292001-02-17T00:00:002000-02-17T00:00:00200121820.44712001-02-18T00:00:002000-02-18T00:00:00200121920.47422001-02-19T00:00:002000-02-19T00:00:00200122020.51542001-02-20T00:00:002000-02-20T00:00:00200122120.53672001-02-21T00:00:002000-02-21T00:00:00200122220.62672001-02-22T00:00:002000-02-22T00:00:00200122320.80422001-02-23T00:00:002000-02-23T00:00:00200122420.82712001-02-24T00:00:002000-02-24T00:00:00200122520.83462001-02-25T00:00:002000-02-25T00:00:00200122620.86252001-02-26T00:00:002000-02-26T00:00:00200122720.86922001-02-27T00:00:002000-02-27T00:00:00200122820.86782001-02-28T00:00:002000-02-28T00:00:0020013120.90882001-03-01T00:00:002000-03-01T00:00:0020013220.90422001-03-02T00:00:002000-03-02T00:00:0020013320.88292001-03-03T00:00:002000-03-03T00:00:0020013420.87672001-03-04T00:00:002000-03-04T00:00:0020013520.89752001-03-05T00:00:002000-03-05T00:00:0020013620.92332001-03-06T00:00:002000-03-06T00:00:0020013720.94622001-03-07T00:00:002000-03-07T00:00:0020013820.97962001-03-08T00:00:002000-03-08T00:00:0020013920.97872001-03-09T00:00:002000-03-09T00:00:00200131021.01922001-03-10T00:00:002000-03-10T00:00:00200131121.04962001-03-11T00:00:002000-03-11T00:00:00200131221.08132001-03-12T00:00:002000-03-12T00:00:00200131321.07962001-03-13T00:00:002000-03-13T00:00:00200131421.08672001-03-14T00:00:002000-03-14T00:00:00200131521.09712001-03-15T00:00:002000-03-15T00:00:00200131621.11572001-03-16T00:00:002000-03-16T00:00:00200131721.12082001-03-17T00:00:002000-03-17T00:00:00200131821.13462001-03-18T00:00:002000-03-18T00:00:00200131921.13462001-03-19T00:00:002000-03-19T00:00:00200132021.25292001-03-20T00:00:002000-03-20T00:00:00200132121.32422001-03-21T00:00:002000-03-21T00:00:00200132221.34712001-03-22T00:00:002000-03-22T00:00:00200132321.37042001-03-23T00:00:002000-03-23T00:00:00200132421.38922001-03-24T00:00:002000-03-24T00:00:00200132521.39712001-03-25T00:00:002000-03-25T00:00:00200132621.39832001-03-26T00:00:002000-03-26T00:00:00200132721.42132001-03-27T00:00:002000-03-27T00:00:00200132821.46272001-03-28T00:00:002000-03-28T00:00:00200132921.48422001-03-29T00:00:002000-03-29T00:00:00200133021.47792001-03-30T00:00:002000-03-30T00:00:00200133121.49672001-03-31T00:00:002000-03-31T00:00:0020014121.50422001-04-01T00:00:002000-04-01T00:00:0020014221.53082001-04-02T00:00:002000-04-02T00:00:0020014321.53292001-04-03T00:00:002000-04-03T00:00:0020014421.5462001-04-04T00:00:002000-04-04T00:00:0020014521.56922001-04-05T00:00:002000-04-05T00:00:0020014621.60042001-04-06T00:00:002000-04-06T00:00:0020014721.5252001-04-07T00:00:002000-04-07T00:00:0020014821.51882001-04-08T00:00:002000-04-08T00:00:0020014921.54632001-04-09T00:00:002000-04-09T00:00:00200141021.56542001-04-10T00:00:002000-04-10T00:00:00200141121.5652001-04-11T00:00:002000-04-11T00:00:00200141221.6152001-04-12T00:00:002000-04-12T00:00:00200141321.58252001-04-13T00:00:002000-04-13T00:00:00200141421.56882001-04-14T00:00:002000-04-14T00:00:00200141521.57382001-04-15T00:00:002000-04-15T00:00:00200141621.63172001-04-16T00:00:002000-04-16T00:00:00200141721.69212001-04-17T00:00:002000-04-17T00:00:00200141821.68422001-04-18T00:00:002000-04-18T00:00:00200141921.66792001-04-19T00:00:002000-04-19T00:00:00200142021.67252001-04-20T00:00:002000-04-20T00:00:00200142121.66332001-04-21T00:00:002000-04-21T00:00:00200142221.67462001-04-22T00:00:002000-04-22T00:00:00200142321.67422001-04-23T00:00:002000-04-23T00:00:00200142421.68132001-04-24T00:00:002000-04-24T00:00:00200142521.67042001-04-25T00:00:002000-04-25T00:00:00200142621.68132001-04-26T00:00:002000-04-26T00:00:00200142721.67462001-04-27T00:00:002000-04-27T00:00:00200142821.6912001-04-28T00:00:002000-04-28T00:00:00200142921.69962001-04-29T00:00:002000-04-29T00:00:00200143021.74132001-04-30T00:00:002000-04-30T00:00:0020015121.77172001-05-01T00:00:002000-05-01T00:00:0020015221.79212001-05-02T00:00:002000-05-02T00:00:0020015321.87082001-05-03T00:00:002000-05-03T00:00:0020015421.93792001-05-04T00:00:002000-05-04T00:00:0020015521.942001-05-05T00:00:002000-05-05T00:00:0020015621.92792001-05-06T00:00:002000-05-06T00:00:0020015721.93042001-05-07T00:00:002000-05-07T00:00:0020015821.91922001-05-08T00:00:002000-05-08T00:00:0020015921.912001-05-09T00:00:002000-05-09T00:00:00200151021.8952001-05-10T00:00:002000-05-10T00:00:00200151121.88172001-05-11T00:00:002000-05-11T00:00:00200151221.892001-05-12T00:00:002000-05-12T00:00:00200151321.88922001-05-13T00:00:002000-05-13T00:00:00200151421.90582001-05-14T00:00:002000-05-14T00:00:00200151521.92082001-05-15T00:00:002000-05-15T00:00:00200151621.88452001-05-16T00:00:002000-05-16T00:00:00200151721.8942001-05-17T00:00:002000-05-17T00:00:00200151821.89862001-05-18T00:00:002000-05-18T00:00:00200151921.9032001-05-19T00:00:002000-05-19T00:00:00200152021.90762001-05-20T00:00:002000-05-20T00:00:00200152121.9122001-05-21T00:00:002000-05-21T00:00:00200152221.91662001-05-22T00:00:002000-05-22T00:00:00200152321.93032001-05-23T00:00:002000-05-23T00:00:00200152421.94292001-05-24T00:00:002000-05-24T00:00:00200152521.93792001-05-25T00:00:002000-05-25T00:00:00200152621.92462001-05-26T00:00:002000-05-26T00:00:00200152721.93252001-05-27T00:00:002000-05-27T00:00:00200152821.92712001-05-28T00:00:002000-05-28T00:00:00200152921.9352001-05-29T00:00:002000-05-29T00:00:00200153021.93332001-05-30T00:00:002000-05-30T00:00:00200153121.92752001-05-31T00:00:002000-05-31T00:00:0020016121.92792001-06-01T00:00:002000-06-01T00:00:0020016221.92542001-06-02T00:00:002000-06-02T00:00:0020016321.93712001-06-03T00:00:002000-06-03T00:00:0020016421.90672001-06-04T00:00:002000-06-04T00:00:0020016521.92172001-06-05T00:00:002000-06-05T00:00:0020016621.91792001-06-06T00:00:002000-06-06T00:00:0020016721.92982001-06-07T00:00:002000-06-07T00:00:0020016821.92832001-06-08T00:00:002000-06-08T00:00:0020016921.94832001-06-09T00:00:002000-06-09T00:00:00200161021.94082001-06-10T00:00:002000-06-10T00:00:00200161121.98122001-06-11T00:00:002000-06-11T00:00:00200161221.922001-06-12T00:00:002000-06-12T00:00:00200161321.93332001-06-13T00:00:002000-06-13T00:00:00200161421.94582001-06-14T00:00:002000-06-14T00:00:00200161521.9452001-06-15T00:00:002000-06-15T00:00:00200161621.91962001-06-16T00:00:002000-06-16T00:00:00200161721.89922001-06-17T00:00:002000-06-17T00:00:00200161821.91872001-06-18T00:00:002000-06-18T00:00:00200161921.91252001-06-19T00:00:002000-06-19T00:00:00200162021.92372001-06-20T00:00:002000-06-20T00:00:00200162121.93712001-06-21T00:00:002000-06-21T00:00:00200162221.93372001-06-22T00:00:002000-06-22T00:00:00200162321.91422001-06-23T00:00:002000-06-23T00:00:00200162421.90832001-06-24T00:00:002000-06-24T00:00:00200162521.89712001-06-25T00:00:002000-06-25T00:00:00200162621.86792001-06-26T00:00:002000-06-26T00:00:00200162721.862001-06-27T00:00:002000-06-27T00:00:00200162821.862001-06-28T00:00:002000-06-28T00:00:00200162921.862001-06-29T00:00:002000-06-29T00:00:00200163021.862001-06-30T00:00:002000-06-30T00:00:0020017121.862001-07-01T00:00:002000-07-01T00:00:0020017221.85772001-07-02T00:00:002000-07-02T00:00:0020017321.84922001-07-03T00:00:002000-07-03T00:00:0020017421.8552001-07-04T00:00:002000-07-04T00:00:0020017521.82712001-07-05T00:00:002000-07-05T00:00:0020017621.80852001-07-06T00:00:002000-07-06T00:00:0020017721.7742001-07-07T00:00:002000-07-07T00:00:0020017821.74332001-07-08T00:00:002000-07-08T00:00:0020017921.72292001-07-09T00:00:002000-07-09T00:00:00200171021.70062001-07-10T00:00:002000-07-10T00:00:00200171121.68832001-07-11T00:00:002000-07-11T00:00:00200171221.65852001-07-12T00:00:002000-07-12T00:00:00200171321.63542001-07-13T00:00:002000-07-13T00:00:00200171421.60542001-07-14T00:00:002000-07-14T00:00:00200171521.60382001-07-15T00:00:002000-07-15T00:00:00200171621.64462001-07-16T00:00:002000-07-16T00:00:00200171721.64962001-07-17T00:00:002000-07-17T00:00:00200171821.63422001-07-18T00:00:002000-07-18T00:00:00200171921.61372001-07-19T00:00:002000-07-19T00:00:00200172021.61122001-07-20T00:00:002000-07-20T00:00:00200172121.61022001-07-21T00:00:002000-07-21T00:00:00200172221.59422001-07-22T00:00:002000-07-22T00:00:00200172321.59082001-07-23T00:00:002000-07-23T00:00:00200172421.57752001-07-24T00:00:002000-07-24T00:00:00200172521.57042001-07-25T00:00:002000-07-25T00:00:00200172621.57462001-07-26T00:00:002000-07-26T00:00:00200172721.57252001-07-27T00:00:002000-07-27T00:00:00200172821.58942001-07-28T00:00:002000-07-28T00:00:00200172921.58292001-07-29T00:00:002000-07-29T00:00:00200173021.57212001-07-30T00:00:002000-07-30T00:00:00200173121.55942001-07-31T00:00:002000-07-31T00:00:0020018121.53942001-08-01T00:00:002000-08-01T00:00:0020018221.53712001-08-02T00:00:002000-08-02T00:00:0020018321.53042001-08-03T00:00:002000-08-03T00:00:0020018421.51152001-08-04T00:00:002000-08-04T00:00:0020018521.48542001-08-05T00:00:002000-08-05T00:00:0020018621.46622001-08-06T00:00:002000-08-06T00:00:0020018721.43232001-08-07T00:00:002000-08-07T00:00:0020018821.42152001-08-08T00:00:002000-08-08T00:00:0020018921.39752001-08-09T00:00:002000-08-09T00:00:00200181021.38752001-08-10T00:00:002000-08-10T00:00:00200181121.36462001-08-11T00:00:002000-08-11T00:00:00200181221.34462001-08-12T00:00:002000-08-12T00:00:00200181321.32672001-08-13T00:00:002000-08-13T00:00:00200181421.30582001-08-14T00:00:002000-08-14T00:00:00200181521.29422001-08-15T00:00:002000-08-15T00:00:00200181621.27962001-08-16T00:00:002000-08-16T00:00:00200181721.26792001-08-17T00:00:002000-08-17T00:00:00200181821.24882001-08-18T00:00:002000-08-18T00:00:00200181921.22732001-08-19T00:00:002000-08-19T00:00:00200182021.21082001-08-20T00:00:002000-08-20T00:00:00200182121.23752001-08-21T00:00:002000-08-21T00:00:00200182221.40882001-08-22T00:00:002000-08-22T00:00:00200182321.5152001-08-23T00:00:002000-08-23T00:00:00200182421.46582001-08-24T00:00:002000-08-24T00:00:00200182521.46622001-08-25T00:00:002000-08-25T00:00:00200182621.46962001-08-26T00:00:002000-08-26T00:00:00200182721.46712001-08-27T00:00:002000-08-27T00:00:00200182821.42252001-08-28T00:00:002000-08-28T00:00:00200182921.34692001-08-29T00:00:002000-08-29T00:00:00200183021.3452001-08-30T00:00:002000-08-30T00:00:00200183121.31832001-08-31T00:00:002000-08-31T00:00:0020019121.29652001-09-01T00:00:002000-09-01T00:00:0020019221.2892001-09-02T00:00:002000-09-02T00:00:0020019321.27232001-09-03T00:00:002000-09-03T00:00:0020019421.25212001-09-04T00:00:002000-09-04T00:00:0020019521.24252001-09-05T00:00:002000-09-05T00:00:0020019621.22832001-09-06T00:00:002000-09-06T00:00:0020019721.20922001-09-07T00:00:002000-09-07T00:00:0020019821.19732001-09-08T00:00:002000-09-08T00:00:0020019921.18962001-09-09T00:00:002000-09-09T00:00:00200191021.19042001-09-10T00:00:002000-09-10T00:00:00200191121.18442001-09-11T00:00:002000-09-11T00:00:00200191221.18232001-09-12T00:00:002000-09-12T00:00:00200191321.17542001-09-13T00:00:002000-09-13T00:00:00200191421.17082001-09-14T00:00:002000-09-14T00:00:00200191521.16082001-09-15T00:00:002000-09-15T00:00:00200191621.13462001-09-16T00:00:002000-09-16T00:00:00200191721.10792001-09-17T00:00:002000-09-17T00:00:00200191821.122001-09-18T00:00:002000-09-18T00:00:00200191921.07712001-09-19T00:00:002000-09-19T00:00:00200192021.04922001-09-20T00:00:002000-09-20T00:00:00200192121.03882001-09-21T00:00:002000-09-21T00:00:00200192221.01292001-09-22T00:00:002000-09-22T00:00:00200192321.00652001-09-23T00:00:002000-09-23T00:00:00200192420.97812001-09-24T00:00:002000-09-24T00:00:00200192520.96422001-09-25T00:00:002000-09-25T00:00:00200192620.97632001-09-26T00:00:002000-09-26T00:00:00200192720.93042001-09-27T00:00:002000-09-27T00:00:00200192820.92812001-09-28T00:00:002000-09-28T00:00:00200192920.91452001-09-29T00:00:002000-09-29T00:00:00200193020.91142001-09-30T00:00:002000-09-30T00:00:00200110120.88542001-10-01T00:00:002000-10-01T00:00:00200110220.86422001-10-02T00:00:002000-10-02T00:00:00200110320.87332001-10-03T00:00:002000-10-03T00:00:00200110420.82832001-10-04T00:00:002000-10-04T00:00:00200110520.82292001-10-05T00:00:002000-10-05T00:00:00200110620.82922001-10-06T00:00:002000-10-06T00:00:00200110720.81252001-10-07T00:00:002000-10-07T00:00:00200110820.78292001-10-08T00:00:002000-10-08T00:00:00200110920.77042001-10-09T00:00:002000-10-09T00:00:002001101020.75752001-10-10T00:00:002000-10-10T00:00:002001101120.73982001-10-11T00:00:002000-10-11T00:00:002001101220.732001-10-12T00:00:002000-10-12T00:00:002001101320.70212001-10-13T00:00:002000-10-13T00:00:002001101420.71232001-10-14T00:00:002000-10-14T00:00:002001101520.65562001-10-15T00:00:002000-10-15T00:00:002001101620.68042001-10-16T00:00:002000-10-16T00:00:002001101720.63562001-10-17T00:00:002000-10-17T00:00:002001101820.6352001-10-18T00:00:002000-10-18T00:00:002001101920.62422001-10-19T00:00:002000-10-19T00:00:002001102020.62382001-10-20T00:00:002000-10-20T00:00:002001102120.60622001-10-21T00:00:002000-10-21T00:00:002001102220.5692001-10-22T00:00:002000-10-22T00:00:002001102320.57652001-10-23T00:00:002000-10-23T00:00:002001102420.5552001-10-24T00:00:002000-10-24T00:00:002001102520.53292001-10-25T00:00:002000-10-25T00:00:002001102620.53422001-10-26T00:00:002000-10-26T00:00:002001102720.50942001-10-27T00:00:002000-10-27T00:00:002001102820.4952001-10-28T00:00:002000-10-28T00:00:002001102920.47982001-10-29T00:00:002000-10-29T00:00:002001103020.46672001-10-30T00:00:002000-10-30T00:00:002001103120.44152001-10-31T00:00:002000-10-31T00:00:00200111120.43922001-11-01T00:00:002000-11-01T00:00:00200111220.43582001-11-02T00:00:002000-11-02T00:00:00200111320.40212001-11-03T00:00:002000-11-03T00:00:00200111420.37962001-11-04T00:00:002000-11-04T00:00:00200111520.36272001-11-05T00:00:002000-11-05T00:00:00200111620.34792001-11-06T00:00:002000-11-06T00:00:00200111720.32082001-11-07T00:00:002000-11-07T00:00:00200111820.34212001-11-08T00:00:002000-11-08T00:00:00200111920.30332001-11-09T00:00:002000-11-09T00:00:002001111020.30172001-11-10T00:00:002000-11-10T00:00:002001111120.27212001-11-11T00:00:002000-11-11T00:00:002001111220.26522001-11-12T00:00:002000-11-12T00:00:002001111320.26882001-11-13T00:00:002000-11-13T00:00:002001111420.282001-11-14T00:00:002000-11-14T00:00:002001111520.19882001-11-15T00:00:002000-11-15T00:00:002001111620.21122001-11-16T00:00:002000-11-16T00:00:002001111720.20442001-11-17T00:00:002000-11-17T00:00:002001111820.18462001-11-18T00:00:002000-11-18T00:00:002001111920.162001-11-19T00:00:002000-11-19T00:00:002001112020.14462001-11-20T00:00:002000-11-20T00:00:002001112120.13372001-11-21T00:00:002000-11-21T00:00:002001112220.13542001-11-22T00:00:002000-11-22T00:00:002001112320.09332001-11-23T00:00:002000-11-23T00:00:002001112420.10252001-11-24T00:00:002000-11-24T00:00:002001112520.06712001-11-25T00:00:002000-11-25T00:00:002001112620.05382001-11-26T00:00:002000-11-26T00:00:002001112720.04582001-11-27T00:00:002000-11-27T00:00:002001112820.02632001-11-28T00:00:002000-11-28T00:00:002001112920.02292001-11-29T00:00:002000-11-29T00:00:002001113020.00332001-11-30T00:00:002000-11-30T00:00:00200112120.00042001-12-01T00:00:002000-12-01T00:00:00200112220.00462001-12-02T00:00:002000-12-02T00:00:00200112319.99172001-12-03T00:00:002000-12-03T00:00:00200112420.00232001-12-04T00:00:002000-12-04T00:00:00200112520.01232001-12-05T00:00:002000-12-05T00:00:00200112620.00332001-12-06T00:00:002000-12-06T00:00:00200112720.02962001-12-07T00:00:002000-12-07T00:00:00200112819.9962001-12-08T00:00:002000-12-08T00:00:00200112920.00752001-12-09T00:00:002000-12-09T00:00:002001121020.00192001-12-10T00:00:002000-12-10T00:00:002001121120.01292001-12-11T00:00:002000-12-11T00:00:002001121219.99752001-12-12T00:00:002000-12-12T00:00:002001121320.01462001-12-13T00:00:002000-12-13T00:00:002001121420.0012001-12-14T00:00:002000-12-14T00:00:002001121520.00252001-12-15T00:00:002000-12-15T00:00:002001121619.99542001-12-16T00:00:002000-12-16T00:00:002001121719.98672001-12-17T00:00:002000-12-17T00:00:002001121820.00522001-12-18T00:00:002000-12-18T00:00:002001121920.00922001-12-19T00:00:002000-12-19T00:00:002001122019.99372001-12-20T00:00:002000-12-20T00:00:002001122119.98962001-12-21T00:00:002000-12-21T00:00:002001122219.98922001-12-22T00:00:002000-12-22T00:00:002001122319.99732001-12-23T00:00:002000-12-23T00:00:002001122420.00042001-12-24T00:00:002000-12-24T00:00:002001122520.01752001-12-25T00:00:002000-12-25T00:00:002001122620.00672001-12-26T00:00:002000-12-26T00:00:002001122720.02622001-12-27T00:00:002000-12-27T00:00:002001122819.99712001-12-28T00:00:002000-12-28T00:00:002001122919.97792001-12-29T00:00:002000-12-29T00:00:002001123020.00872001-12-30T00:00:002000-12-30T00:00:002001123119.97792001-12-31T00:00:002000-12-31T00:00:0020021119.98572002-01-01T00:00:002000-01-01T00:00:0020021219.97032002-01-02T00:00:002000-01-02T00:00:0020021319.99422002-01-03T00:00:002000-01-03T00:00:0020021419.98122002-01-04T00:00:002000-01-04T00:00:0020021520.00332002-01-05T00:00:002000-01-05T00:00:0020021619.98172002-01-06T00:00:002000-01-06T00:00:0020021720.00462002-01-07T00:00:002000-01-07T00:00:0020021819.99582002-01-08T00:00:002000-01-08T00:00:0020021919.99752002-01-09T00:00:002000-01-09T00:00:00200211020.08672002-01-10T00:00:002000-01-10T00:00:00200211120.16112002-01-11T00:00:002000-01-11T00:00:00200211220.13672002-01-12T00:00:002000-01-12T00:00:00200211320.10982002-01-13T00:00:002000-01-13T00:00:00200211420.08272002-01-14T00:00:002000-01-14T00:00:00200211520.05562002-01-15T00:00:002000-01-15T00:00:00200211620.02862002-01-16T00:00:002000-01-16T00:00:00200211719.99462002-01-17T00:00:002000-01-17T00:00:00200211820.0152002-01-18T00:00:002000-01-18T00:00:00200211920.00542002-01-19T00:00:002000-01-19T00:00:00200212020.03462002-01-20T00:00:002000-01-20T00:00:00200212120.05542002-01-21T00:00:002000-01-21T00:00:00200212219.98582002-01-22T00:00:002000-01-22T00:00:00200212320.06582002-01-23T00:00:002000-01-23T00:00:00200212419.97252002-01-24T00:00:002000-01-24T00:00:00200212519.96542002-01-25T00:00:002000-01-25T00:00:00200212619.99212002-01-26T00:00:002000-01-26T00:00:00200212719.9852002-01-27T00:00:002000-01-27T00:00:00200212819.99212002-01-28T00:00:002000-01-28T00:00:00200212920.0262002-01-29T00:00:002000-01-29T00:00:00200213019.96382002-01-30T00:00:002000-01-30T00:00:00200213119.9952002-01-31T00:00:002000-01-31T00:00:0020022119.97712002-02-01T00:00:002000-02-01T00:00:0020022220.01212002-02-02T00:00:002000-02-02T00:00:0020022320.00172002-02-03T00:00:002000-02-03T00:00:0020022419.98382002-02-04T00:00:002000-02-04T00:00:0020022520.01752002-02-05T00:00:002000-02-05T00:00:0020022620.00462002-02-06T00:00:002000-02-06T00:00:0020022719.99132002-02-07T00:00:002000-02-07T00:00:0020022820.02962002-02-08T00:00:002000-02-08T00:00:0020022919.93462002-02-09T00:00:002000-02-09T00:00:00200221020.02462002-02-10T00:00:002000-02-10T00:00:00200221119.992002-02-11T00:00:002000-02-11T00:00:00200221220.02872002-02-12T00:00:002000-02-12T00:00:00200221320.03832002-02-13T00:00:002000-02-13T00:00:00200221420.06422002-02-14T00:00:002000-02-14T00:00:00200221520.15752002-02-15T00:00:002000-02-15T00:00:00200221620.25832002-02-16T00:00:002000-02-16T00:00:00200221720.34192002-02-17T00:00:002000-02-17T00:00:00200221820.42332002-02-18T00:00:002000-02-18T00:00:00200221920.35332002-02-19T00:00:002000-02-19T00:00:00200222020.22042002-02-20T00:00:002000-02-20T00:00:00200222120.272002-02-21T00:00:002000-02-21T00:00:00200222220.25122002-02-22T00:00:002000-02-22T00:00:00200222320.23212002-02-23T00:00:002000-02-23T00:00:00200222420.27422002-02-24T00:00:002000-02-24T00:00:00200222520.27692002-02-25T00:00:002000-02-25T00:00:00200222620.25982002-02-26T00:00:002000-02-26T00:00:00200222720.32062002-02-27T00:00:002000-02-27T00:00:00200222820.33882002-02-28T00:00:002000-02-28T00:00:0020023120.34792002-03-01T00:00:002000-03-01T00:00:0020023220.37332002-03-02T00:00:002000-03-02T00:00:0020023320.41422002-03-03T00:00:002000-03-03T00:00:0020023420.41122002-03-04T00:00:002000-03-04T00:00:0020023520.43982002-03-05T00:00:002000-03-05T00:00:0020023620.50292002-03-06T00:00:002000-03-06T00:00:0020023720.53482002-03-07T00:00:002000-03-07T00:00:0020023820.55382002-03-08T00:00:002000-03-08T00:00:0020023920.55252002-03-09T00:00:002000-03-09T00:00:00200231020.58832002-03-10T00:00:002000-03-10T00:00:00200231120.67882002-03-11T00:00:002000-03-11T00:00:00200231220.58292002-03-12T00:00:002000-03-12T00:00:00200231320.66712002-03-13T00:00:002000-03-13T00:00:00200231420.73542002-03-14T00:00:002000-03-14T00:00:00200231520.69132002-03-15T00:00:002000-03-15T00:00:00200231620.73122002-03-16T00:00:002000-03-16T00:00:00200231720.7752002-03-17T00:00:002000-03-17T00:00:00200231820.80212002-03-18T00:00:002000-03-18T00:00:00200231920.80622002-03-19T00:00:002000-03-19T00:00:00200232020.83212002-03-20T00:00:002000-03-20T00:00:00200232120.87292002-03-21T00:00:002000-03-21T00:00:00200232220.88922002-03-22T00:00:002000-03-22T00:00:00200232320.88792002-03-23T00:00:002000-03-23T00:00:00200232420.94442002-03-24T00:00:002000-03-24T00:00:00200232520.95942002-03-25T00:00:002000-03-25T00:00:00200232620.96462002-03-26T00:00:002000-03-26T00:00:00200232720.9892002-03-27T00:00:002000-03-27T00:00:00200232821.01462002-03-28T00:00:002000-03-28T00:00:00200232921.05792002-03-29T00:00:002000-03-29T00:00:00200233021.07922002-03-30T00:00:002000-03-30T00:00:00200233121.11122002-03-31T00:00:002000-03-31T00:00:0020024121.11962002-04-01T00:00:002000-04-01T00:00:0020024221.17312002-04-02T00:00:002000-04-02T00:00:0020024321.162002-04-03T00:00:002000-04-03T00:00:0020024421.20962002-04-04T00:00:002000-04-04T00:00:0020024521.21212002-04-05T00:00:002000-04-05T00:00:0020024621.2512002-04-06T00:00:002000-04-06T00:00:0020024721.27312002-04-07T00:00:002000-04-07T00:00:0020024821.34062002-04-08T00:00:002000-04-08T00:00:0020024921.35252002-04-09T00:00:002000-04-09T00:00:00200241021.37622002-04-10T00:00:002000-04-10T00:00:00200241121.40772002-04-11T00:00:002000-04-11T00:00:00200241221.40732002-04-12T00:00:002000-04-12T00:00:00200241321.43462002-04-13T00:00:002000-04-13T00:00:00200241421.45062002-04-14T00:00:002000-04-14T00:00:00200241521.50252002-04-15T00:00:002000-04-15T00:00:00200241621.46852002-04-16T00:00:002000-04-16T00:00:00200241721.54832002-04-17T00:00:002000-04-17T00:00:00200241821.60712002-04-18T00:00:002000-04-18T00:00:00200241921.55852002-04-19T00:00:002000-04-19T00:00:00200242021.58922002-04-20T00:00:002000-04-20T00:00:00200242121.60042002-04-21T00:00:002000-04-21T00:00:00200242221.64122002-04-22T00:00:002000-04-22T00:00:00200242321.672002-04-23T00:00:002000-04-23T00:00:00200242421.70462002-04-24T00:00:002000-04-24T00:00:00200242521.72132002-04-25T00:00:002000-04-25T00:00:00200242621.70632002-04-26T00:00:002000-04-26T00:00:00200242721.72152002-04-27T00:00:002000-04-27T00:00:00200242821.75922002-04-28T00:00:002000-04-28T00:00:00200242921.79172002-04-29T00:00:002000-04-29T00:00:00200243021.81292002-04-30T00:00:002000-04-30T00:00:0020025121.83962002-05-01T00:00:002000-05-01T00:00:0020025221.81442002-05-02T00:00:002000-05-02T00:00:0020025321.72292002-05-03T00:00:002000-05-03T00:00:0020025421.76212002-05-04T00:00:002000-05-04T00:00:0020025521.79982002-05-05T00:00:002000-05-05T00:00:0020025621.8452002-05-06T00:00:002000-05-06T00:00:0020025721.88732002-05-07T00:00:002000-05-07T00:00:0020025821.892002-05-08T00:00:002000-05-08T00:00:0020025921.852002-05-09T00:00:002000-05-09T00:00:00200251021.84712002-05-10T00:00:002000-05-10T00:00:00200251121.86962002-05-11T00:00:002000-05-11T00:00:00200251221.88672002-05-12T00:00:002000-05-12T00:00:00200251321.88922002-05-13T00:00:002000-05-13T00:00:00200251421.88062002-05-14T00:00:002000-05-14T00:00:00200251521.87692002-05-15T00:00:002000-05-15T00:00:00200251621.85462002-05-16T00:00:002000-05-16T00:00:00200251721.85292002-05-17T00:00:002000-05-17T00:00:00200251821.862002-05-18T00:00:002000-05-18T00:00:00200251921.85852002-05-19T00:00:002000-05-19T00:00:00200252021.89172002-05-20T00:00:002000-05-20T00:00:00200252121.89542002-05-21T00:00:002000-05-21T00:00:00200252221.89082002-05-22T00:00:002000-05-22T00:00:00200252321.84382002-05-23T00:00:002000-05-23T00:00:00200252421.78422002-05-24T00:00:002000-05-24T00:00:00200252521.7592002-05-25T00:00:002000-05-25T00:00:00200252621.73692002-05-26T00:00:002000-05-26T00:00:00200252721.75152002-05-27T00:00:002000-05-27T00:00:00200252821.76962002-05-28T00:00:002000-05-28T00:00:00200252921.78622002-05-29T00:00:002000-05-29T00:00:00200253021.80922002-05-30T00:00:002000-05-30T00:00:00200253121.81632002-05-31T00:00:002000-05-31T00:00:0020026121.82122002-06-01T00:00:002000-06-01T00:00:0020026221.84082002-06-02T00:00:002000-06-02T00:00:0020026321.84482002-06-03T00:00:002000-06-03T00:00:0020026421.84292002-06-04T00:00:002000-06-04T00:00:0020026521.812002-06-05T00:00:002000-06-05T00:00:0020026621.8062002-06-06T00:00:002000-06-06T00:00:0020026721.84042002-06-07T00:00:002000-06-07T00:00:0020026821.89292002-06-08T00:00:002000-06-08T00:00:0020026921.89922002-06-09T00:00:002000-06-09T00:00:00200261021.89622002-06-10T00:00:002000-06-10T00:00:00200261121.82832002-06-11T00:00:002000-06-11T00:00:00200261221.84382002-06-12T00:00:002000-06-12T00:00:00200261321.83852002-06-13T00:00:002000-06-13T00:00:00200261421.83152002-06-14T00:00:002000-06-14T00:00:00200261521.81082002-06-15T00:00:002000-06-15T00:00:00200261621.79212002-06-16T00:00:002000-06-16T00:00:00200261721.80792002-06-17T00:00:002000-06-17T00:00:00200261821.84542002-06-18T00:00:002000-06-18T00:00:00200261921.88212002-06-19T00:00:002000-06-19T00:00:00200262021.92132002-06-20T00:00:002000-06-20T00:00:00200262121.94712002-06-21T00:00:002000-06-21T00:00:00200262221.92082002-06-22T00:00:002000-06-22T00:00:00200262321.91672002-06-23T00:00:002000-06-23T00:00:00200262421.90422002-06-24T00:00:002000-06-24T00:00:00200262521.93422002-06-25T00:00:002000-06-25T00:00:00200262621.92252002-06-26T00:00:002000-06-26T00:00:00200262721.91482002-06-27T00:00:002000-06-27T00:00:00200262821.87462002-06-28T00:00:002000-06-28T00:00:00200262921.8462002-06-29T00:00:002000-06-29T00:00:00200263021.882002-06-30T00:00:002000-06-30T00:00:0020027121.91562002-07-01T00:00:002000-07-01T00:00:0020027221.91542002-07-02T00:00:002000-07-02T00:00:0020027321.9112002-07-03T00:00:002000-07-03T00:00:0020027421.9052002-07-04T00:00:002000-07-04T00:00:0020027521.86752002-07-05T00:00:002000-07-05T00:00:0020027621.84712002-07-06T00:00:002000-07-06T00:00:0020027721.86212002-07-07T00:00:002000-07-07T00:00:0020027821.89872002-07-08T00:00:002000-07-08T00:00:0020027921.88132002-07-09T00:00:002000-07-09T00:00:00200271021.86292002-07-10T00:00:002000-07-10T00:00:00200271121.85562002-07-11T00:00:002000-07-11T00:00:00200271221.82122002-07-12T00:00:002000-07-12T00:00:00200271321.80832002-07-13T00:00:002000-07-13T00:00:00200271421.78582002-07-14T00:00:002000-07-14T00:00:00200271521.76382002-07-15T00:00:002000-07-15T00:00:00200271621.75122002-07-16T00:00:002000-07-16T00:00:00200271721.71922002-07-17T00:00:002000-07-17T00:00:00200271821.6952002-07-18T00:00:002000-07-18T00:00:00200271921.66692002-07-19T00:00:002000-07-19T00:00:00200272021.63672002-07-20T00:00:002000-07-20T00:00:00200272121.61922002-07-21T00:00:002000-07-21T00:00:00200272221.58272002-07-22T00:00:002000-07-22T00:00:00200272321.56712002-07-23T00:00:002000-07-23T00:00:00200272421.53212002-07-24T00:00:002000-07-24T00:00:00200272521.51292002-07-25T00:00:002000-07-25T00:00:00200272621.48332002-07-26T00:00:002000-07-26T00:00:00200272721.4552002-07-27T00:00:002000-07-27T00:00:00200272821.432002-07-28T00:00:002000-07-28T00:00:00200272921.39922002-07-29T00:00:002000-07-29T00:00:00200273021.37672002-07-30T00:00:002000-07-30T00:00:00200273121.34732002-07-31T00:00:002000-07-31T00:00:0020028121.32352002-08-01T00:00:002000-08-01T00:00:0020028221.29332002-08-02T00:00:002000-08-02T00:00:0020028321.26382002-08-03T00:00:002000-08-03T00:00:0020028421.24582002-08-04T00:00:002000-08-04T00:00:0020028521.21562002-08-05T00:00:002000-08-05T00:00:0020028621.19252002-08-06T00:00:002000-08-06T00:00:0020028721.15922002-08-07T00:00:002000-08-07T00:00:0020028821.13212002-08-08T00:00:002000-08-08T00:00:0020028921.10422002-08-09T00:00:002000-08-09T00:00:00200281021.08132002-08-10T00:00:002000-08-10T00:00:00200281121.0642002-08-11T00:00:002000-08-11T00:00:00200281221.03042002-08-12T00:00:002000-08-12T00:00:00200281321.01332002-08-13T00:00:002000-08-13T00:00:00200281420.98422002-08-14T00:00:002000-08-14T00:00:00200281520.95732002-08-15T00:00:002000-08-15T00:00:00200281620.92982002-08-16T00:00:002000-08-16T00:00:00200281720.90752002-08-17T00:00:002000-08-17T00:00:00200281820.87622002-08-18T00:00:002000-08-18T00:00:00200281920.86042002-08-19T00:00:002000-08-19T00:00:00200282020.83372002-08-20T00:00:002000-08-20T00:00:00200282120.80922002-08-21T00:00:002000-08-21T00:00:00200282220.7762002-08-22T00:00:002000-08-22T00:00:00200282320.75122002-08-23T00:00:002000-08-23T00:00:00200282420.73562002-08-24T00:00:002000-08-24T00:00:00200282520.71462002-08-25T00:00:002000-08-25T00:00:00200282620.69712002-08-26T00:00:002000-08-26T00:00:00200282720.66922002-08-27T00:00:002000-08-27T00:00:00200282820.64812002-08-28T00:00:002000-08-28T00:00:00200282920.63132002-08-29T00:00:002000-08-29T00:00:00200283020.59962002-08-30T00:00:002000-08-30T00:00:00200283120.5752002-08-31T00:00:002000-08-31T00:00:0020029120.56132002-09-01T00:00:002000-09-01T00:00:0020029220.55292002-09-02T00:00:002000-09-02T00:00:0020029320.532002-09-03T00:00:002000-09-03T00:00:0020029420.51312002-09-04T00:00:002000-09-04T00:00:0020029520.48832002-09-05T00:00:002000-09-05T00:00:0020029620.47132002-09-06T00:00:002000-09-06T00:00:0020029720.45292002-09-07T00:00:002000-09-07T00:00:0020029820.43132002-09-08T00:00:002000-09-08T00:00:0020029920.41422002-09-09T00:00:002000-09-09T00:00:00200291020.392002-09-10T00:00:002000-09-10T00:00:00200291120.37082002-09-11T00:00:002000-09-11T00:00:00200291220.362002-09-12T00:00:002000-09-12T00:00:00200291320.342002-09-13T00:00:002000-09-13T00:00:00200291420.33422002-09-14T00:00:002000-09-14T00:00:00200291520.32382002-09-15T00:00:002000-09-15T00:00:00200291620.32422002-09-16T00:00:002000-09-16T00:00:00200291720.30122002-09-17T00:00:002000-09-17T00:00:00200291820.29332002-09-18T00:00:002000-09-18T00:00:00200291920.28672002-09-19T00:00:002000-09-19T00:00:00200292020.24712002-09-20T00:00:002000-09-20T00:00:00200292120.22462002-09-21T00:00:002000-09-21T00:00:00200292220.21582002-09-22T00:00:002000-09-22T00:00:00200292320.21212002-09-23T00:00:002000-09-23T00:00:00200292420.21292002-09-24T00:00:002000-09-24T00:00:00200292520.20752002-09-25T00:00:002000-09-25T00:00:00200292620.1992002-09-26T00:00:002000-09-26T00:00:00200292720.19712002-09-27T00:00:002000-09-27T00:00:00200292820.19922002-09-28T00:00:002000-09-28T00:00:00200292920.23962002-09-29T00:00:002000-09-29T00:00:00200293020.232002-09-30T00:00:002000-09-30T00:00:00200210120.22172002-10-01T00:00:002000-10-01T00:00:00200210220.22832002-10-02T00:00:002000-10-02T00:00:00200210320.26082002-10-03T00:00:002000-10-03T00:00:00200210420.282002-10-04T00:00:002000-10-04T00:00:00200210520.2852002-10-05T00:00:002000-10-05T00:00:00200210620.28542002-10-06T00:00:002000-10-06T00:00:00200210720.29962002-10-07T00:00:002000-10-07T00:00:00200210820.31422002-10-08T00:00:002000-10-08T00:00:00200210920.33652002-10-09T00:00:002000-10-09T00:00:002002101020.35252002-10-10T00:00:002000-10-10T00:00:002002101120.35352002-10-11T00:00:002000-10-11T00:00:002002101220.35082002-10-12T00:00:002000-10-12T00:00:002002101320.36312002-10-13T00:00:002000-10-13T00:00:002002101420.37332002-10-14T00:00:002000-10-14T00:00:002002101520.38082002-10-15T00:00:002000-10-15T00:00:002002101620.39422002-10-16T00:00:002000-10-16T00:00:002002101720.41422002-10-17T00:00:002000-10-17T00:00:002002101820.42962002-10-18T00:00:002000-10-18T00:00:002002101920.43832002-10-19T00:00:002000-10-19T00:00:002002102020.45372002-10-20T00:00:002000-10-20T00:00:002002102120.46462002-10-21T00:00:002000-10-21T00:00:002002102220.47192002-10-22T00:00:002000-10-22T00:00:002002102320.48582002-10-23T00:00:002000-10-23T00:00:002002102420.49042002-10-24T00:00:002000-10-24T00:00:002002102520.49712002-10-25T00:00:002000-10-25T00:00:002002102620.50672002-10-26T00:00:002000-10-26T00:00:002002102720.51332002-10-27T00:00:002000-10-27T00:00:002002102820.492002-10-28T00:00:002000-10-28T00:00:002002102920.46732002-10-29T00:00:002000-10-29T00:00:002002103020.45872002-10-30T00:00:002000-10-30T00:00:002002103120.44252002-10-31T00:00:002000-10-31T00:00:00200211120.43372002-11-01T00:00:002000-11-01T00:00:00200211220.43172002-11-02T00:00:002000-11-02T00:00:00200211320.40692002-11-03T00:00:002000-11-03T00:00:00200211420.36462002-11-04T00:00:002000-11-04T00:00:00200211520.34712002-11-05T00:00:002000-11-05T00:00:00200211620.3652002-11-06T00:00:002000-11-06T00:00:00200211720.32332002-11-07T00:00:002000-11-07T00:00:00200211820.312002-11-08T00:00:002000-11-08T00:00:00200211920.31922002-11-09T00:00:002000-11-09T00:00:002002111020.29332002-11-10T00:00:002000-11-10T00:00:002002111120.2742002-11-11T00:00:002000-11-11T00:00:002002111220.25832002-11-12T00:00:002000-11-12T00:00:002002111320.24652002-11-13T00:00:002000-11-13T00:00:002002111420.24982002-11-14T00:00:002000-11-14T00:00:002002111520.21562002-11-15T00:00:002000-11-15T00:00:002002111620.21022002-11-16T00:00:002000-11-16T00:00:002002111720.16672002-11-17T00:00:002000-11-17T00:00:002002111820.18672002-11-18T00:00:002000-11-18T00:00:002002111920.16712002-11-19T00:00:002000-11-19T00:00:002002112020.15542002-11-20T00:00:002000-11-20T00:00:002002112120.1292002-11-21T00:00:002000-11-21T00:00:002002112220.09082002-11-22T00:00:002000-11-22T00:00:002002112320.10212002-11-23T00:00:002000-11-23T00:00:002002112420.11462002-11-24T00:00:002000-11-24T00:00:002002112520.09942002-11-25T00:00:002000-11-25T00:00:002002112620.06832002-11-26T00:00:002000-11-26T00:00:002002112720.05042002-11-27T00:00:002000-11-27T00:00:002002112820.02922002-11-28T00:00:002000-11-28T00:00:002002112920.0152002-11-29T00:00:002000-11-29T00:00:002002113020.01622002-11-30T00:00:002000-11-30T00:00:00200212119.98582002-12-01T00:00:002000-12-01T00:00:00200212219.98462002-12-02T00:00:002000-12-02T00:00:00200212319.98652002-12-03T00:00:002000-12-03T00:00:00200212420.00422002-12-04T00:00:002000-12-04T00:00:00200212520.00252002-12-05T00:00:002000-12-05T00:00:00200212619.99922002-12-06T00:00:002000-12-06T00:00:00200212720.00122002-12-07T00:00:002000-12-07T00:00:00200212820.01252002-12-08T00:00:002000-12-08T00:00:00200212920.02252002-12-09T00:00:002000-12-09T00:00:002002121019.99442002-12-10T00:00:002000-12-10T00:00:002002121120.00732002-12-11T00:00:002000-12-11T00:00:002002121220.02172002-12-12T00:00:002000-12-12T00:00:002002121319.99752002-12-13T00:00:002000-12-13T00:00:002002121420.032002-12-14T00:00:002000-12-14T00:00:002002121519.99132002-12-15T00:00:002000-12-15T00:00:002002121620.00082002-12-16T00:00:002000-12-16T00:00:002002121719.99082002-12-17T00:00:002000-12-17T00:00:0020021218202002-12-18T00:00:002000-12-18T00:00:002002121920.00422002-12-19T00:00:002000-12-19T00:00:002002122020.0142002-12-20T00:00:002000-12-20T00:00:002002122120.00792002-12-21T00:00:002000-12-21T00:00:002002122219.97792002-12-22T00:00:002000-12-22T00:00:002002122319.99712002-12-23T00:00:002000-12-23T00:00:002002122420.02292002-12-24T00:00:002000-12-24T00:00:002002122519.98852002-12-25T00:00:002000-12-25T00:00:002002122620.01132002-12-26T00:00:002000-12-26T00:00:002002122719.99082002-12-27T00:00:002000-12-27T00:00:002002122820.00442002-12-28T00:00:002000-12-28T00:00:002002122919.9952002-12-29T00:00:002000-12-29T00:00:002002123020.00292002-12-30T00:00:002000-12-30T00:00:002002123120.00042002-12-31T00:00:002000-12-31T00:00:0020031120.00422003-01-01T00:00:002000-01-01T00:00:0020031219.99442003-01-02T00:00:002000-01-02T00:00:0020031319.96542003-01-03T00:00:002000-01-03T00:00:0020031419.99542003-01-04T00:00:002000-01-04T00:00:0020031520.032003-01-05T00:00:002000-01-05T00:00:0020031620.0242003-01-06T00:00:002000-01-06T00:00:0020031719.99042003-01-07T00:00:002000-01-07T00:00:0020031820.02132003-01-08T00:00:002000-01-08T00:00:0020031920.0262003-01-09T00:00:002000-01-09T00:00:00200311020.01152003-01-10T00:00:002000-01-10T00:00:00200311120.01462003-01-11T00:00:002000-01-11T00:00:00200311220.00422003-01-12T00:00:002000-01-12T00:00:00200311320.03332003-01-13T00:00:002000-01-13T00:00:00200311420.01332003-01-14T00:00:002000-01-14T00:00:00200311519.98332003-01-15T00:00:002000-01-15T00:00:00200311620.00672003-01-16T00:00:002000-01-16T00:00:00200311720.02542003-01-17T00:00:002000-01-17T00:00:00200311820.00382003-01-18T00:00:002000-01-18T00:00:00200311920.00582003-01-19T00:00:002000-01-19T00:00:00200312020.02672003-01-20T00:00:002000-01-20T00:00:00200312120.00672003-01-21T00:00:002000-01-21T00:00:00200312220.03622003-01-22T00:00:002000-01-22T00:00:00200312319.99752003-01-23T00:00:002000-01-23T00:00:00200312420.00022003-01-24T00:00:002000-01-24T00:00:00200312520.01882003-01-25T00:00:002000-01-25T00:00:00200312620.00672003-01-26T00:00:002000-01-26T00:00:00200312720.00752003-01-27T00:00:002000-01-27T00:00:00200312820.01332003-01-28T00:00:002000-01-28T00:00:00200312919.99082003-01-29T00:00:002000-01-29T00:00:00200313020.03792003-01-30T00:00:002000-01-30T00:00:00200313120.02332003-01-31T00:00:002000-01-31T00:00:0020032120.03712003-02-01T00:00:002000-02-01T00:00:0020032220.03122003-02-02T00:00:002000-02-02T00:00:0020032320.0442003-02-03T00:00:002000-02-03T00:00:0020032420.05422003-02-04T00:00:002000-02-04T00:00:0020032520.12172003-02-05T00:00:002000-02-05T00:00:0020032620.18042003-02-06T00:00:002000-02-06T00:00:0020032720.18792003-02-07T00:00:002000-02-07T00:00:0020032820.25082003-02-08T00:00:002000-02-08T00:00:0020032920.2852003-02-09T00:00:002000-02-09T00:00:00200321020.28672003-02-10T00:00:002000-02-10T00:00:00200321120.30382003-02-11T00:00:002000-02-11T00:00:00200321220.34632003-02-12T00:00:002000-02-12T00:00:00200321320.37292003-02-13T00:00:002000-02-13T00:00:00200321420.40212003-02-14T00:00:002000-02-14T00:00:00200321520.43332003-02-15T00:00:002000-02-15T00:00:00200321620.42772003-02-16T00:00:002000-02-16T00:00:00200321720.47962003-02-17T00:00:002000-02-17T00:00:00200321820.52042003-02-18T00:00:002000-02-18T00:00:00200321920.52462003-02-19T00:00:002000-02-19T00:00:00200322020.52752003-02-20T00:00:002000-02-20T00:00:00200322120.57252003-02-21T00:00:002000-02-21T00:00:00200322220.64482003-02-22T00:00:002000-02-22T00:00:00200322320.64582003-02-23T00:00:002000-02-23T00:00:00200322420.64752003-02-24T00:00:002000-02-24T00:00:00200322520.68462003-02-25T00:00:002000-02-25T00:00:00200322620.68792003-02-26T00:00:002000-02-26T00:00:00200322720.74042003-02-27T00:00:002000-02-27T00:00:00200322820.74462003-02-28T00:00:002000-02-28T00:00:0020033120.7552003-03-01T00:00:002000-03-01T00:00:0020033220.79252003-03-02T00:00:002000-03-02T00:00:0020033320.7842003-03-03T00:00:002000-03-03T00:00:0020033420.80812003-03-04T00:00:002000-03-04T00:00:0020033520.82692003-03-05T00:00:002000-03-05T00:00:0020033620.84832003-03-06T00:00:002000-03-06T00:00:0020033720.92882003-03-07T00:00:002000-03-07T00:00:0020033820.95922003-03-08T00:00:002000-03-08T00:00:0020033920.95172003-03-09T00:00:002000-03-09T00:00:00200331020.97542003-03-10T00:00:002000-03-10T00:00:00200331121.04212003-03-11T00:00:002000-03-11T00:00:00200331221.06632003-03-12T00:00:002000-03-12T00:00:00200331321.04792003-03-13T00:00:002000-03-13T00:00:00200331421.082003-03-14T00:00:002000-03-14T00:00:00200331521.11172003-03-15T00:00:002000-03-15T00:00:00200331621.11462003-03-16T00:00:002000-03-16T00:00:00200331721.162003-03-17T00:00:002000-03-17T00:00:00200331821.16632003-03-18T00:00:002000-03-18T00:00:00200331921.23832003-03-19T00:00:002000-03-19T00:00:00200332021.20752003-03-20T00:00:002000-03-20T00:00:00200332121.25332003-03-21T00:00:002000-03-21T00:00:00200332221.26732003-03-22T00:00:002000-03-22T00:00:00200332321.29172003-03-23T00:00:002000-03-23T00:00:00200332421.33042003-03-24T00:00:002000-03-24T00:00:00200332521.36422003-03-25T00:00:002000-03-25T00:00:00200332621.40372003-03-26T00:00:002000-03-26T00:00:00200332721.38372003-03-27T00:00:002000-03-27T00:00:00200332821.42082003-03-28T00:00:002000-03-28T00:00:00200332921.45672003-03-29T00:00:002000-03-29T00:00:00200333021.482003-03-30T00:00:002000-03-30T00:00:00200333121.49252003-03-31T00:00:002000-03-31T00:00:0020034121.53332003-04-01T00:00:002000-04-01T00:00:0020034221.50832003-04-02T00:00:002000-04-02T00:00:0020034321.54922003-04-03T00:00:002000-04-03T00:00:0020034421.53582003-04-04T00:00:002000-04-04T00:00:0020034521.55172003-04-05T00:00:002000-04-05T00:00:0020034621.59062003-04-06T00:00:002000-04-06T00:00:0020034721.57652003-04-07T00:00:002000-04-07T00:00:0020034821.59632003-04-08T00:00:002000-04-08T00:00:0020034921.61792003-04-09T00:00:002000-04-09T00:00:00200341021.62672003-04-10T00:00:002000-04-10T00:00:00200341121.62152003-04-11T00:00:002000-04-11T00:00:00200341221.67132003-04-12T00:00:002000-04-12T00:00:00200341321.65542003-04-13T00:00:002000-04-13T00:00:00200341421.67172003-04-14T00:00:002000-04-14T00:00:00200341521.67042003-04-15T00:00:002000-04-15T00:00:00200341621.68422003-04-16T00:00:002000-04-16T00:00:00200341721.69082003-04-17T00:00:002000-04-17T00:00:00200341821.69672003-04-18T00:00:002000-04-18T00:00:00200341921.68462003-04-19T00:00:002000-04-19T00:00:00200342021.71882003-04-20T00:00:002000-04-20T00:00:00200342121.74042003-04-21T00:00:002000-04-21T00:00:00200342221.73622003-04-22T00:00:002000-04-22T00:00:00200342321.74962003-04-23T00:00:002000-04-23T00:00:00200342421.77792003-04-24T00:00:002000-04-24T00:00:00200342521.76132003-04-25T00:00:002000-04-25T00:00:00200342621.79082003-04-26T00:00:002000-04-26T00:00:00200342721.78792003-04-27T00:00:002000-04-27T00:00:00200342821.79172003-04-28T00:00:002000-04-28T00:00:00200342921.79372003-04-29T00:00:002000-04-29T00:00:00200343021.78172003-04-30T00:00:002000-04-30T00:00:0020035121.77462003-05-01T00:00:002000-05-01T00:00:0020035221.76962003-05-02T00:00:002000-05-02T00:00:0020035321.75792003-05-03T00:00:002000-05-03T00:00:0020035421.79212003-05-04T00:00:002000-05-04T00:00:0020035521.82922003-05-05T00:00:002000-05-05T00:00:0020035621.842003-05-06T00:00:002000-05-06T00:00:0020035721.83832003-05-07T00:00:002000-05-07T00:00:0020035821.82962003-05-08T00:00:002000-05-08T00:00:0020035921.83832003-05-09T00:00:002000-05-09T00:00:00200351021.83372003-05-10T00:00:002000-05-10T00:00:00200351121.83672003-05-11T00:00:002000-05-11T00:00:00200351221.83252003-05-12T00:00:002000-05-12T00:00:00200351321.82122003-05-13T00:00:002000-05-13T00:00:00200351421.82582003-05-14T00:00:002000-05-14T00:00:00200351521.81962003-05-15T00:00:002000-05-15T00:00:00200351621.8352003-05-16T00:00:002000-05-16T00:00:00200351721.88422003-05-17T00:00:002000-05-17T00:00:00200351821.88172003-05-18T00:00:002000-05-18T00:00:00200351921.8742003-05-19T00:00:002000-05-19T00:00:00200352021.89042003-05-20T00:00:002000-05-20T00:00:00200352121.88462003-05-21T00:00:002000-05-21T00:00:00200352221.88792003-05-22T00:00:002000-05-22T00:00:00200352321.87792003-05-23T00:00:002000-05-23T00:00:00200352421.89382003-05-24T00:00:002000-05-24T00:00:00200352521.91962003-05-25T00:00:002000-05-25T00:00:00200352621.91962003-05-26T00:00:002000-05-26T00:00:00200352721.89872003-05-27T00:00:002000-05-27T00:00:00200352821.90522003-05-28T00:00:002000-05-28T00:00:00200352921.88582003-05-29T00:00:002000-05-29T00:00:00200353021.89172003-05-30T00:00:002000-05-30T00:00:00200353121.88462003-05-31T00:00:002000-05-31T00:00:0020036121.8852003-06-01T00:00:002000-06-01T00:00:0020036221.862003-06-02T00:00:002000-06-02T00:00:0020036321.84832003-06-03T00:00:002000-06-03T00:00:0020036421.83252003-06-04T00:00:002000-06-04T00:00:0020036521.84382003-06-05T00:00:002000-06-05T00:00:0020036621.82422003-06-06T00:00:002000-06-06T00:00:0020036721.81582003-06-07T00:00:002000-06-07T00:00:0020036821.79582003-06-08T00:00:002000-06-08T00:00:0020036921.77712003-06-09T00:00:002000-06-09T00:00:00200361021.75542003-06-10T00:00:002000-06-10T00:00:00200361121.72712003-06-11T00:00:002000-06-11T00:00:00200361221.71422003-06-12T00:00:002000-06-12T00:00:00200361321.69962003-06-13T00:00:002000-06-13T00:00:00200361421.68252003-06-14T00:00:002000-06-14T00:00:00200361521.65042003-06-15T00:00:002000-06-15T00:00:00200361621.64042003-06-16T00:00:002000-06-16T00:00:00200361721.64422003-06-17T00:00:002000-06-17T00:00:00200361821.63632003-06-18T00:00:002000-06-18T00:00:00200361921.62882003-06-19T00:00:002000-06-19T00:00:00200362021.66212003-06-20T00:00:002000-06-20T00:00:00200362121.66962003-06-21T00:00:002000-06-21T00:00:00200362221.65962003-06-22T00:00:002000-06-22T00:00:00200362321.65582003-06-23T00:00:002000-06-23T00:00:00200362421.64872003-06-24T00:00:002000-06-24T00:00:00200362521.63582003-06-25T00:00:002000-06-25T00:00:00200362621.63132003-06-26T00:00:002000-06-26T00:00:00200362721.61422003-06-27T00:00:002000-06-27T00:00:00200362821.61042003-06-28T00:00:002000-06-28T00:00:00200362921.59792003-06-29T00:00:002000-06-29T00:00:00200363021.59922003-06-30T00:00:002000-06-30T00:00:0020037121.562003-07-01T00:00:002000-07-01T00:00:0020037221.53792003-07-02T00:00:002000-07-02T00:00:0020037321.52212003-07-03T00:00:002000-07-03T00:00:0020037421.49422003-07-04T00:00:002000-07-04T00:00:0020037521.47462003-07-05T00:00:002000-07-05T00:00:0020037621.45462003-07-06T00:00:002000-07-06T00:00:0020037721.44292003-07-07T00:00:002000-07-07T00:00:0020037821.422003-07-08T00:00:002000-07-08T00:00:0020037921.39382003-07-09T00:00:002000-07-09T00:00:00200371021.42003-07-10T00:00:002000-07-10T00:00:00200371121.39172003-07-11T00:00:002000-07-11T00:00:00200371221.38042003-07-12T00:00:002000-07-12T00:00:00200371321.37712003-07-13T00:00:002000-07-13T00:00:00200371421.35212003-07-14T00:00:002000-07-14T00:00:00200371521.33252003-07-15T00:00:002000-07-15T00:00:00200371621.31462003-07-16T00:00:002000-07-16T00:00:00200371721.28042003-07-17T00:00:002000-07-17T00:00:00200371821.262003-07-18T00:00:002000-07-18T00:00:00200371921.252003-07-19T00:00:002000-07-19T00:00:00200372021.23582003-07-20T00:00:002000-07-20T00:00:00200372121.20962003-07-21T00:00:002000-07-21T00:00:00200372221.19582003-07-22T00:00:002000-07-22T00:00:00200372321.17832003-07-23T00:00:002000-07-23T00:00:00200372421.15212003-07-24T00:00:002000-07-24T00:00:00200372521.10792003-07-25T00:00:002000-07-25T00:00:00200372621.06582003-07-26T00:00:002000-07-26T00:00:00200372721.03962003-07-27T00:00:002000-07-27T00:00:00200372821.08832003-07-28T00:00:002000-07-28T00:00:00200372921.08082003-07-29T00:00:002000-07-29T00:00:00200373021.04872003-07-30T00:00:002000-07-30T00:00:00200373121.01382003-07-31T00:00:002000-07-31T00:00:0020038120.99332003-08-01T00:00:002000-08-01T00:00:0020038220.96542003-08-02T00:00:002000-08-02T00:00:0020038320.94622003-08-03T00:00:002000-08-03T00:00:0020038420.91042003-08-04T00:00:002000-08-04T00:00:0020038520.89332003-08-05T00:00:002000-08-05T00:00:0020038620.87382003-08-06T00:00:002000-08-06T00:00:0020038720.84962003-08-07T00:00:002000-08-07T00:00:0020038820.82752003-08-08T00:00:002000-08-08T00:00:0020038920.81882003-08-09T00:00:002000-08-09T00:00:00200381020.82672003-08-10T00:00:002000-08-10T00:00:00200381120.82922003-08-11T00:00:002000-08-11T00:00:00200381220.80332003-08-12T00:00:002000-08-12T00:00:00200381320.77332003-08-13T00:00:002000-08-13T00:00:00200381420.74882003-08-14T00:00:002000-08-14T00:00:00200381520.74172003-08-15T00:00:002000-08-15T00:00:00200381620.71962003-08-16T00:00:002000-08-16T00:00:00200381720.69132003-08-17T00:00:002000-08-17T00:00:00200381820.67252003-08-18T00:00:002000-08-18T00:00:00200381920.65712003-08-19T00:00:002000-08-19T00:00:00200382020.63042003-08-20T00:00:002000-08-20T00:00:00200382120.6152003-08-21T00:00:002000-08-21T00:00:00200382220.59422003-08-22T00:00:002000-08-22T00:00:00200382320.56132003-08-23T00:00:002000-08-23T00:00:00200382420.53792003-08-24T00:00:002000-08-24T00:00:00200382520.52252003-08-25T00:00:002000-08-25T00:00:00200382620.50832003-08-26T00:00:002000-08-26T00:00:00200382720.47212003-08-27T00:00:002000-08-27T00:00:00200382820.442003-08-28T00:00:002000-08-28T00:00:00200382920.41792003-08-29T00:00:002000-08-29T00:00:00200383020.39752003-08-30T00:00:002000-08-30T00:00:00200383120.37212003-08-31T00:00:002000-08-31T00:00:0020039120.34042003-09-01T00:00:002000-09-01T00:00:0020039220.30712003-09-02T00:00:002000-09-02T00:00:0020039320.29252003-09-03T00:00:002000-09-03T00:00:0020039420.28172003-09-04T00:00:002000-09-04T00:00:0020039520.26712003-09-05T00:00:002000-09-05T00:00:0020039620.25672003-09-06T00:00:002000-09-06T00:00:0020039720.24042003-09-07T00:00:002000-09-07T00:00:0020039820.2552003-09-08T00:00:002000-09-08T00:00:0020039920.23332003-09-09T00:00:002000-09-09T00:00:00200391020.23212003-09-10T00:00:002000-09-10T00:00:00200391120.23172003-09-11T00:00:002000-09-11T00:00:00200391220.22132003-09-12T00:00:002000-09-12T00:00:00200391320.19882003-09-13T00:00:002000-09-13T00:00:00200391420.18672003-09-14T00:00:002000-09-14T00:00:00200391520.17462003-09-15T00:00:002000-09-15T00:00:00200391620.23582003-09-16T00:00:002000-09-16T00:00:00200391720.23962003-09-17T00:00:002000-09-17T00:00:00200391820.23712003-09-18T00:00:002000-09-18T00:00:00200391920.24672003-09-19T00:00:002000-09-19T00:00:00200392020.23672003-09-20T00:00:002000-09-20T00:00:00200392120.22252003-09-21T00:00:002000-09-21T00:00:00200392220.22132003-09-22T00:00:002000-09-22T00:00:00200392320.21382003-09-23T00:00:002000-09-23T00:00:00200392420.21462003-09-24T00:00:002000-09-24T00:00:00200392520.21082003-09-25T00:00:002000-09-25T00:00:00200392620.21082003-09-26T00:00:002000-09-26T00:00:00200392720.19962003-09-27T00:00:002000-09-27T00:00:00200392820.20672003-09-28T00:00:002000-09-28T00:00:00200392920.19982003-09-29T00:00:002000-09-29T00:00:00200393020.22003-09-30T00:00:002000-09-30T00:00:00200310120.20422003-10-01T00:00:002000-10-01T00:00:00200310220.20752003-10-02T00:00:002000-10-02T00:00:00200310320.15332003-10-03T00:00:002000-10-03T00:00:00200310420.19042003-10-04T00:00:002000-10-04T00:00:00200310520.19672003-10-05T00:00:002000-10-05T00:00:00200310620.20792003-10-06T00:00:002000-10-06T00:00:00200310720.22962003-10-07T00:00:002000-10-07T00:00:00200310820.24422003-10-08T00:00:002000-10-08T00:00:00200310920.24672003-10-09T00:00:002000-10-09T00:00:002003101020.25542003-10-10T00:00:002000-10-10T00:00:002003101120.28382003-10-11T00:00:002000-10-11T00:00:002003101220.34172003-10-12T00:00:002000-10-12T00:00:002003101320.33622003-10-13T00:00:002000-10-13T00:00:002003101420.33962003-10-14T00:00:002000-10-14T00:00:002003101520.41332003-10-15T00:00:002000-10-15T00:00:002003101620.51832003-10-16T00:00:002000-10-16T00:00:002003101720.63422003-10-17T00:00:002000-10-17T00:00:002003101820.66212003-10-18T00:00:002000-10-18T00:00:002003101920.64042003-10-19T00:00:002000-10-19T00:00:002003102020.63212003-10-20T00:00:002000-10-20T00:00:002003102120.56422003-10-21T00:00:002000-10-21T00:00:002003102220.55672003-10-22T00:00:002000-10-22T00:00:002003102320.54542003-10-23T00:00:002000-10-23T00:00:002003102420.54292003-10-24T00:00:002000-10-24T00:00:002003102520.55422003-10-25T00:00:002000-10-25T00:00:002003102620.53752003-10-26T00:00:002000-10-26T00:00:002003102720.50152003-10-27T00:00:002000-10-27T00:00:002003102820.50212003-10-28T00:00:002000-10-28T00:00:002003102920.45042003-10-29T00:00:002000-10-29T00:00:002003103020.45752003-10-30T00:00:002000-10-30T00:00:002003103120.46582003-10-31T00:00:002000-10-31T00:00:00200311120.442003-11-01T00:00:002000-11-01T00:00:00200311220.42082003-11-02T00:00:002000-11-02T00:00:00200311320.40332003-11-03T00:00:002000-11-03T00:00:00200311420.37542003-11-04T00:00:002000-11-04T00:00:00200311520.37042003-11-05T00:00:002000-11-05T00:00:00200311620.35712003-11-06T00:00:002000-11-06T00:00:00200311720.34832003-11-07T00:00:002000-11-07T00:00:00200311820.33042003-11-08T00:00:002000-11-08T00:00:00200311920.31872003-11-09T00:00:002000-11-09T00:00:002003111020.29412003-11-10T00:00:002000-11-10T00:00:002003111120.28512003-11-11T00:00:002000-11-11T00:00:002003111220.26752003-11-12T00:00:002000-11-12T00:00:002003111320.26962003-11-13T00:00:002000-11-13T00:00:002003111420.23122003-11-14T00:00:002000-11-14T00:00:002003111520.22832003-11-15T00:00:002000-11-15T00:00:002003111620.20792003-11-16T00:00:002000-11-16T00:00:002003111720.19712003-11-17T00:00:002000-11-17T00:00:002003111820.19792003-11-18T00:00:002000-11-18T00:00:002003111920.16332003-11-19T00:00:002000-11-19T00:00:002003112020.14712003-11-20T00:00:002000-11-20T00:00:002003112120.11922003-11-21T00:00:002000-11-21T00:00:002003112220.12542003-11-22T00:00:002000-11-22T00:00:002003112320.11862003-11-23T00:00:002000-11-23T00:00:002003112420.1142003-11-24T00:00:002000-11-24T00:00:002003112520.06022003-11-25T00:00:002000-11-25T00:00:002003112620.04872003-11-26T00:00:002000-11-26T00:00:002003112720.06082003-11-27T00:00:002000-11-27T00:00:002003112820.0462003-11-28T00:00:002000-11-28T00:00:002003112920.022003-11-29T00:00:002000-11-29T00:00:002003113020.00462003-11-30T00:00:002000-11-30T00:00:00200312120.01542003-12-01T00:00:002000-12-01T00:00:00200312219.99332003-12-02T00:00:002000-12-02T00:00:00200312320.00632003-12-03T00:00:002000-12-03T00:00:00200312420.0112003-12-04T00:00:002000-12-04T00:00:00200312520.03622003-12-05T00:00:002000-12-05T00:00:00200312619.98422003-12-06T00:00:002000-12-06T00:00:00200312720.00752003-12-07T00:00:002000-12-07T00:00:00200312820.00642003-12-08T00:00:002000-12-08T00:00:00200312920.01132003-12-09T00:00:002000-12-09T00:00:002003121020.01062003-12-10T00:00:002000-12-10T00:00:002003121119.9962003-12-11T00:00:002000-12-11T00:00:002003121219.99522003-12-12T00:00:002000-12-12T00:00:002003121320.01352003-12-13T00:00:002000-12-13T00:00:002003121419.99482003-12-14T00:00:002000-12-14T00:00:002003121520.00042003-12-15T00:00:002000-12-15T00:00:002003121619.99942003-12-16T00:00:002000-12-16T00:00:002003121719.9992003-12-17T00:00:002000-12-17T00:00:002003121820.00872003-12-18T00:00:002000-12-18T00:00:002003121919.99672003-12-19T00:00:002000-12-19T00:00:002003122020.02332003-12-20T00:00:002000-12-20T00:00:002003122120.00582003-12-21T00:00:002000-12-21T00:00:002003122220.00422003-12-22T00:00:002000-12-22T00:00:002003122320.00332003-12-23T00:00:002000-12-23T00:00:002003122420.03422003-12-24T00:00:002000-12-24T00:00:002003122519.992003-12-25T00:00:002000-12-25T00:00:002003122620.00332003-12-26T00:00:002000-12-26T00:00:002003122719.99462003-12-27T00:00:002000-12-27T00:00:002003122819.99132003-12-28T00:00:002000-12-28T00:00:002003122920.0152003-12-29T00:00:002000-12-29T00:00:002003123020.00582003-12-30T00:00:002000-12-30T00:00:002003123119.98462003-12-31T00:00:002000-12-31T00:00:0020041120.00832004-01-01T00:00:002000-01-01T00:00:0020041219.98382004-01-02T00:00:002000-01-02T00:00:0020041319.972004-01-03T00:00:002000-01-03T00:00:0020041420.01382004-01-04T00:00:002000-01-04T00:00:0020041519.98042004-01-05T00:00:002000-01-05T00:00:0020041620.03422004-01-06T00:00:002000-01-06T00:00:0020041719.99042004-01-07T00:00:002000-01-07T00:00:0020041819.98752004-01-08T00:00:002000-01-08T00:00:0020041920.00752004-01-09T00:00:002000-01-09T00:00:00200411020.00082004-01-10T00:00:002000-01-10T00:00:00200411120.00252004-01-11T00:00:002000-01-11T00:00:00200411219.99622004-01-12T00:00:002000-01-12T00:00:00200411319.98622004-01-13T00:00:002000-01-13T00:00:00200411420.01752004-01-14T00:00:002000-01-14T00:00:00200411519.99082004-01-15T00:00:002000-01-15T00:00:00200411620.01962004-01-16T00:00:002000-01-16T00:00:00200411720.0052004-01-17T00:00:002000-01-17T00:00:00200411819.99622004-01-18T00:00:002000-01-18T00:00:00200411920.01712004-01-19T00:00:002000-01-19T00:00:00200412020.01462004-01-20T00:00:002000-01-20T00:00:00200412119.98672004-01-21T00:00:002000-01-21T00:00:00200412220.00192004-01-22T00:00:002000-01-22T00:00:00200412319.99792004-01-23T00:00:002000-01-23T00:00:00200412419.98542004-01-24T00:00:002000-01-24T00:00:00200412520.01882004-01-25T00:00:002000-01-25T00:00:00200412619.99042004-01-26T00:00:002000-01-26T00:00:00200412720.032004-01-27T00:00:002000-01-27T00:00:00200412820.00332004-01-28T00:00:002000-01-28T00:00:00200412920.02832004-01-29T00:00:002000-01-29T00:00:00200413019.99292004-01-30T00:00:002000-01-30T00:00:00200413119.99882004-01-31T00:00:002000-01-31T00:00:0020042120.00122004-02-01T00:00:002000-02-01T00:00:0020042219.99792004-02-02T00:00:002000-02-02T00:00:0020042319.99542004-02-03T00:00:002000-02-03T00:00:0020042419.98962004-02-04T00:00:002000-02-04T00:00:0020042520.00462004-02-05T00:00:002000-02-05T00:00:0020042620.01332004-02-06T00:00:002000-02-06T00:00:0020042719.99962004-02-07T00:00:002000-02-07T00:00:0020042820.00752004-02-08T00:00:002000-02-08T00:00:0020042920.00122004-02-09T00:00:002000-02-09T00:00:00200421020.00712004-02-10T00:00:002000-02-10T00:00:00200421119.98792004-02-11T00:00:002000-02-11T00:00:00200421219.99752004-02-12T00:00:002000-02-12T00:00:00200421320.02122004-02-13T00:00:002000-02-13T00:00:00200421420.04962004-02-14T00:00:002000-02-14T00:00:00200421520.1452004-02-15T00:00:002000-02-15T00:00:00200421620.24292004-02-16T00:00:002000-02-16T00:00:00200421720.25792004-02-17T00:00:002000-02-17T00:00:00200421820.27872004-02-18T00:00:002000-02-18T00:00:00200421920.29122004-02-19T00:00:002000-02-19T00:00:00200422020.32382004-02-20T00:00:002000-02-20T00:00:00200422120.38372004-02-21T00:00:002000-02-21T00:00:00200422220.42352004-02-22T00:00:002000-02-22T00:00:00200422320.41122004-02-23T00:00:002000-02-23T00:00:00200422420.41692004-02-24T00:00:002000-02-24T00:00:00200422520.442004-02-25T00:00:002000-02-25T00:00:00200422620.49582004-02-26T00:00:002000-02-26T00:00:00200422720.50582004-02-27T00:00:002000-02-27T00:00:00200422820.51792004-02-28T00:00:002000-02-28T00:00:00200422920.54672004-02-29T00:00:002000-02-29T00:00:0020043120.56332004-03-01T00:00:002000-03-01T00:00:0020043220.63132004-03-02T00:00:002000-03-02T00:00:0020043320.60962004-03-03T00:00:002000-03-03T00:00:0020043420.63082004-03-04T00:00:002000-03-04T00:00:0020043520.65962004-03-05T00:00:002000-03-05T00:00:0020043620.67082004-03-06T00:00:002000-03-06T00:00:0020043720.72872004-03-07T00:00:002000-03-07T00:00:0020043820.72172004-03-08T00:00:002000-03-08T00:00:0020043920.75292004-03-09T00:00:002000-03-09T00:00:00200431020.76622004-03-10T00:00:002000-03-10T00:00:00200431120.80172004-03-11T00:00:002000-03-11T00:00:00200431220.83292004-03-12T00:00:002000-03-12T00:00:00200431320.86042004-03-13T00:00:002000-03-13T00:00:00200431420.85132004-03-14T00:00:002000-03-14T00:00:00200431520.87042004-03-15T00:00:002000-03-15T00:00:00200431620.90462004-03-16T00:00:002000-03-16T00:00:00200431720.93962004-03-17T00:00:002000-03-17T00:00:00200431820.97042004-03-18T00:00:002000-03-18T00:00:00200431920.98332004-03-19T00:00:002000-03-19T00:00:00200432020.99172004-03-20T00:00:002000-03-20T00:00:00200432121.02632004-03-21T00:00:002000-03-21T00:00:00200432221.05422004-03-22T00:00:002000-03-22T00:00:00200432321.08042004-03-23T00:00:002000-03-23T00:00:00200432421.14712004-03-24T00:00:002000-03-24T00:00:00200432521.12292004-03-25T00:00:002000-03-25T00:00:00200432621.13422004-03-26T00:00:002000-03-26T00:00:00200432721.17672004-03-27T00:00:002000-03-27T00:00:00200432821.21082004-03-28T00:00:002000-03-28T00:00:00200432921.24882004-03-29T00:00:002000-03-29T00:00:00200433021.29422004-03-30T00:00:002000-03-30T00:00:00200433121.30712004-03-31T00:00:002000-03-31T00:00:0020044121.29712004-04-01T00:00:002000-04-01T00:00:0020044221.31792004-04-02T00:00:002000-04-02T00:00:0020044321.34832004-04-03T00:00:002000-04-03T00:00:0020044421.36252004-04-04T00:00:002000-04-04T00:00:0020044521.37672004-04-05T00:00:002000-04-05T00:00:0020044621.41422004-04-06T00:00:002000-04-06T00:00:0020044721.45582004-04-07T00:00:002000-04-07T00:00:0020044821.50752004-04-08T00:00:002000-04-08T00:00:0020044921.54752004-04-09T00:00:002000-04-09T00:00:00200441021.59462004-04-10T00:00:002000-04-10T00:00:00200441121.6452004-04-11T00:00:002000-04-11T00:00:00200441221.67962004-04-12T00:00:002000-04-12T00:00:00200441321.73212004-04-13T00:00:002000-04-13T00:00:00200441421.72752004-04-14T00:00:002000-04-14T00:00:00200441521.72004-04-15T00:00:002000-04-15T00:00:00200441621.74252004-04-16T00:00:002000-04-16T00:00:00200441721.77292004-04-17T00:00:002000-04-17T00:00:00200441821.79752004-04-18T00:00:002000-04-18T00:00:00200441921.83212004-04-19T00:00:002000-04-19T00:00:00200442021.85332004-04-20T00:00:002000-04-20T00:00:00200442121.88042004-04-21T00:00:002000-04-21T00:00:00200442221.90252004-04-22T00:00:002000-04-22T00:00:00200442321.92712004-04-23T00:00:002000-04-23T00:00:00200442421.94882004-04-24T00:00:002000-04-24T00:00:00200442521.95632004-04-25T00:00:002000-04-25T00:00:00200442621.97422004-04-26T00:00:002000-04-26T00:00:00200442721.982004-04-27T00:00:002000-04-27T00:00:00200442821.95962004-04-28T00:00:002000-04-28T00:00:00200442921.92712004-04-29T00:00:002000-04-29T00:00:00200443021.92922004-04-30T00:00:002000-04-30T00:00:0020045121.91672004-05-01T00:00:002000-05-01T00:00:0020045221.92332004-05-02T00:00:002000-05-02T00:00:0020045321.91462004-05-03T00:00:002000-05-03T00:00:0020045421.90792004-05-04T00:00:002000-05-04T00:00:0020045521.89962004-05-05T00:00:002000-05-05T00:00:0020045621.89422004-05-06T00:00:002000-05-06T00:00:0020045721.91542004-05-07T00:00:002000-05-07T00:00:0020045821.93712004-05-08T00:00:002000-05-08T00:00:0020045921.93172004-05-09T00:00:002000-05-09T00:00:00200451021.93752004-05-10T00:00:002000-05-10T00:00:00200451121.93462004-05-11T00:00:002000-05-11T00:00:00200451221.93292004-05-12T00:00:002000-05-12T00:00:00200451321.91832004-05-13T00:00:002000-05-13T00:00:00200451421.91462004-05-14T00:00:002000-05-14T00:00:00200451521.91632004-05-15T00:00:002000-05-15T00:00:00200451621.922004-05-16T00:00:002000-05-16T00:00:00200451721.91422004-05-17T00:00:002000-05-17T00:00:00200451821.91542004-05-18T00:00:002000-05-18T00:00:00200451921.91752004-05-19T00:00:002000-05-19T00:00:00200452021.91332004-05-20T00:00:002000-05-20T00:00:00200452121.90752004-05-21T00:00:002000-05-21T00:00:00200452221.91872004-05-22T00:00:002000-05-22T00:00:00200452321.91792004-05-23T00:00:002000-05-23T00:00:00200452421.90372004-05-24T00:00:002000-05-24T00:00:00200452521.91712004-05-25T00:00:002000-05-25T00:00:00200452621.89172004-05-26T00:00:002000-05-26T00:00:00200452721.88962004-05-27T00:00:002000-05-27T00:00:00200452821.89422004-05-28T00:00:002000-05-28T00:00:00200452921.96292004-05-29T00:00:002000-05-29T00:00:00200453021.92082004-05-30T00:00:002000-05-30T00:00:00200453121.94212004-05-31T00:00:002000-05-31T00:00:0020046121.94832004-06-01T00:00:002000-06-01T00:00:0020046221.92672004-06-02T00:00:002000-06-02T00:00:0020046321.93832004-06-03T00:00:002000-06-03T00:00:0020046421.93252004-06-04T00:00:002000-06-04T00:00:0020046521.92292004-06-05T00:00:002000-06-05T00:00:0020046621.912004-06-06T00:00:002000-06-06T00:00:0020046721.89292004-06-07T00:00:002000-06-07T00:00:0020046821.89212004-06-08T00:00:002000-06-08T00:00:0020046921.91172004-06-09T00:00:002000-06-09T00:00:00200461021.92252004-06-10T00:00:002000-06-10T00:00:00200461121.91672004-06-11T00:00:002000-06-11T00:00:00200461221.92672004-06-12T00:00:002000-06-12T00:00:00200461321.94752004-06-13T00:00:002000-06-13T00:00:00200461421.93962004-06-14T00:00:002000-06-14T00:00:00200461521.90922004-06-15T00:00:002000-06-15T00:00:00200461621.89922004-06-16T00:00:002000-06-16T00:00:00200461721.88882004-06-17T00:00:002000-06-17T00:00:00200461821.88292004-06-18T00:00:002000-06-18T00:00:00200461921.87422004-06-19T00:00:002000-06-19T00:00:00200462021.84752004-06-20T00:00:002000-06-20T00:00:00200462121.82332004-06-21T00:00:002000-06-21T00:00:00200462221.81872004-06-22T00:00:002000-06-22T00:00:00200462321.80042004-06-23T00:00:002000-06-23T00:00:00200462421.78292004-06-24T00:00:002000-06-24T00:00:00200462521.77212004-06-25T00:00:002000-06-25T00:00:00200462621.73712004-06-26T00:00:002000-06-26T00:00:00200462721.70422004-06-27T00:00:002000-06-27T00:00:00200462821.6852004-06-28T00:00:002000-06-28T00:00:00200462921.66632004-06-29T00:00:002000-06-29T00:00:00200463021.64792004-06-30T00:00:002000-06-30T00:00:0020047121.64292004-07-01T00:00:002000-07-01T00:00:0020047221.6152004-07-02T00:00:002000-07-02T00:00:0020047321.59672004-07-03T00:00:002000-07-03T00:00:0020047421.57922004-07-04T00:00:002000-07-04T00:00:0020047521.56132004-07-05T00:00:002000-07-05T00:00:0020047621.56832004-07-06T00:00:002000-07-06T00:00:0020047721.54332004-07-07T00:00:002000-07-07T00:00:0020047821.51172004-07-08T00:00:002000-07-08T00:00:0020047921.49792004-07-09T00:00:002000-07-09T00:00:00200471021.47712004-07-10T00:00:002000-07-10T00:00:00200471121.46622004-07-11T00:00:002000-07-11T00:00:00200471221.44292004-07-12T00:00:002000-07-12T00:00:00200471321.44172004-07-13T00:00:002000-07-13T00:00:00200471421.40042004-07-14T00:00:002000-07-14T00:00:00200471521.38872004-07-15T00:00:002000-07-15T00:00:00200471621.34792004-07-16T00:00:002000-07-16T00:00:00200471721.32382004-07-17T00:00:002000-07-17T00:00:00200471821.32004-07-18T00:00:002000-07-18T00:00:00200471921.262004-07-19T00:00:002000-07-19T00:00:00200472021.2452004-07-20T00:00:002000-07-20T00:00:00200472121.21672004-07-21T00:00:002000-07-21T00:00:00200472221.22004-07-22T00:00:002000-07-22T00:00:00200472321.18292004-07-23T00:00:002000-07-23T00:00:00200472421.17172004-07-24T00:00:002000-07-24T00:00:00200472521.1552004-07-25T00:00:002000-07-25T00:00:00200472621.13332004-07-26T00:00:002000-07-26T00:00:00200472721.11332004-07-27T00:00:002000-07-27T00:00:00200472821.08752004-07-28T00:00:002000-07-28T00:00:00200472921.07382004-07-29T00:00:002000-07-29T00:00:00200473021.04712004-07-30T00:00:002000-07-30T00:00:00200473121.02132004-07-31T00:00:002000-07-31T00:00:0020048120.99622004-08-01T00:00:002000-08-01T00:00:0020048220.97212004-08-02T00:00:002000-08-02T00:00:0020048320.94292004-08-03T00:00:002000-08-03T00:00:0020048420.91122004-08-04T00:00:002000-08-04T00:00:0020048520.89042004-08-05T00:00:002000-08-05T00:00:0020048620.92582004-08-06T00:00:002000-08-06T00:00:0020048720.94792004-08-07T00:00:002000-08-07T00:00:0020048820.91122004-08-08T00:00:002000-08-08T00:00:0020048920.89832004-08-09T00:00:002000-08-09T00:00:00200481020.88082004-08-10T00:00:002000-08-10T00:00:00200481120.85332004-08-11T00:00:002000-08-11T00:00:00200481220.83542004-08-12T00:00:002000-08-12T00:00:00200481320.80042004-08-13T00:00:002000-08-13T00:00:00200481420.7852004-08-14T00:00:002000-08-14T00:00:00200481520.75462004-08-15T00:00:002000-08-15T00:00:00200481620.73382004-08-16T00:00:002000-08-16T00:00:00200481720.70332004-08-17T00:00:002000-08-17T00:00:00200481820.69172004-08-18T00:00:002000-08-18T00:00:00200481920.66922004-08-19T00:00:002000-08-19T00:00:00200482020.64122004-08-20T00:00:002000-08-20T00:00:00200482120.65042004-08-21T00:00:002000-08-21T00:00:00200482220.70422004-08-22T00:00:002000-08-22T00:00:00200482320.64442004-08-23T00:00:002000-08-23T00:00:00200482420.70872004-08-24T00:00:002000-08-24T00:00:00200482520.77582004-08-25T00:00:002000-08-25T00:00:00200482620.79712004-08-26T00:00:002000-08-26T00:00:00200482720.82872004-08-27T00:00:002000-08-27T00:00:00200482820.85752004-08-28T00:00:002000-08-28T00:00:00200482920.85752004-08-29T00:00:002000-08-29T00:00:00200483020.84082004-08-30T00:00:002000-08-30T00:00:00200483120.82382004-08-31T00:00:002000-08-31T00:00:0020049120.84752004-09-01T00:00:002000-09-01T00:00:0020049220.83422004-09-02T00:00:002000-09-02T00:00:0020049320.812004-09-03T00:00:002000-09-03T00:00:0020049420.78582004-09-04T00:00:002000-09-04T00:00:0020049520.74542004-09-05T00:00:002000-09-05T00:00:0020049620.70962004-09-06T00:00:002000-09-06T00:00:0020049720.692004-09-07T00:00:002000-09-07T00:00:0020049820.67252004-09-08T00:00:002000-09-08T00:00:0020049920.63252004-09-09T00:00:002000-09-09T00:00:00200491020.63422004-09-10T00:00:002000-09-10T00:00:00200491120.67882004-09-11T00:00:002000-09-11T00:00:00200491220.70082004-09-12T00:00:002000-09-12T00:00:00200491320.74922004-09-13T00:00:002000-09-13T00:00:00200491420.76712004-09-14T00:00:002000-09-14T00:00:00200491520.76042004-09-15T00:00:002000-09-15T00:00:00200491620.79712004-09-16T00:00:002000-09-16T00:00:00200491720.84962004-09-17T00:00:002000-09-17T00:00:00200491820.89922004-09-18T00:00:002000-09-18T00:00:00200491920.93462004-09-19T00:00:002000-09-19T00:00:00200492020.98332004-09-20T00:00:002000-09-20T00:00:00200492121.01172004-09-21T00:00:002000-09-21T00:00:00200492221.04582004-09-22T00:00:002000-09-22T00:00:00200492321.01832004-09-23T00:00:002000-09-23T00:00:00200492420.95462004-09-24T00:00:002000-09-24T00:00:00200492520.97132004-09-25T00:00:002000-09-25T00:00:00200492620.96792004-09-26T00:00:002000-09-26T00:00:00200492720.952004-09-27T00:00:002000-09-27T00:00:00200492820.91792004-09-28T00:00:002000-09-28T00:00:00200492920.8952004-09-29T00:00:002000-09-29T00:00:00200493020.90582004-09-30T00:00:002000-09-30T00:00:00200410120.88752004-10-01T00:00:002000-10-01T00:00:00200410220.8352004-10-02T00:00:002000-10-02T00:00:00200410320.83792004-10-03T00:00:002000-10-03T00:00:00200410420.83422004-10-04T00:00:002000-10-04T00:00:00200410520.85622004-10-05T00:00:002000-10-05T00:00:00200410620.87482004-10-06T00:00:002000-10-06T00:00:00200410720.78792004-10-07T00:00:002000-10-07T00:00:00200410820.79212004-10-08T00:00:002000-10-08T00:00:00200410920.75792004-10-09T00:00:002000-10-09T00:00:002004101020.73922004-10-10T00:00:002000-10-10T00:00:002004101120.7352004-10-11T00:00:002000-10-11T00:00:002004101220.71122004-10-12T00:00:002000-10-12T00:00:002004101320.71082004-10-13T00:00:002000-10-13T00:00:002004101420.70922004-10-14T00:00:002000-10-14T00:00:002004101520.68632004-10-15T00:00:002000-10-15T00:00:002004101620.6552004-10-16T00:00:002000-10-16T00:00:002004101720.66082004-10-17T00:00:002000-10-17T00:00:002004101820.60382004-10-18T00:00:002000-10-18T00:00:002004101920.612004-10-19T00:00:002000-10-19T00:00:002004102020.62582004-10-20T00:00:002000-10-20T00:00:002004102120.60542004-10-21T00:00:002000-10-21T00:00:002004102220.56172004-10-22T00:00:002000-10-22T00:00:002004102320.55082004-10-23T00:00:002000-10-23T00:00:002004102420.56542004-10-24T00:00:002000-10-24T00:00:002004102520.54632004-10-25T00:00:002000-10-25T00:00:002004102620.51252004-10-26T00:00:002000-10-26T00:00:002004102720.50462004-10-27T00:00:002000-10-27T00:00:002004102820.48712004-10-28T00:00:002000-10-28T00:00:002004102920.46712004-10-29T00:00:002000-10-29T00:00:002004103020.44962004-10-30T00:00:002000-10-30T00:00:002004103120.44922004-10-31T00:00:002000-10-31T00:00:00200411120.44882004-11-01T00:00:002000-11-01T00:00:00200411220.41462004-11-02T00:00:002000-11-02T00:00:00200411320.37982004-11-03T00:00:002000-11-03T00:00:00200411420.40212004-11-04T00:00:002000-11-04T00:00:00200411520.37672004-11-05T00:00:002000-11-05T00:00:00200411620.36122004-11-06T00:00:002000-11-06T00:00:00200411720.32962004-11-07T00:00:002000-11-07T00:00:00200411820.33212004-11-08T00:00:002000-11-08T00:00:00200411920.30962004-11-09T00:00:002000-11-09T00:00:002004111020.30252004-11-10T00:00:002000-11-10T00:00:002004111120.28462004-11-11T00:00:002000-11-11T00:00:002004111220.28792004-11-12T00:00:002000-11-12T00:00:002004111320.24882004-11-13T00:00:002000-11-13T00:00:002004111420.22582004-11-14T00:00:002000-11-14T00:00:002004111520.22872004-11-15T00:00:002000-11-15T00:00:002004111620.2052004-11-16T00:00:002000-11-16T00:00:002004111720.19542004-11-17T00:00:002000-11-17T00:00:002004111820.15832004-11-18T00:00:002000-11-18T00:00:002004111920.15212004-11-19T00:00:002000-11-19T00:00:002004112020.14622004-11-20T00:00:002000-11-20T00:00:002004112120.13872004-11-21T00:00:002000-11-21T00:00:002004112220.12962004-11-22T00:00:002000-11-22T00:00:002004112320.11372004-11-23T00:00:002000-11-23T00:00:002004112420.08752004-11-24T00:00:002000-11-24T00:00:002004112520.08172004-11-25T00:00:002000-11-25T00:00:002004112620.08652004-11-26T00:00:002000-11-26T00:00:002004112720.05972004-11-27T00:00:002000-11-27T00:00:002004112820.03552004-11-28T00:00:002000-11-28T00:00:002004112920.01142004-11-29T00:00:002000-11-29T00:00:002004113020.00382004-11-30T00:00:002000-11-30T00:00:00200412120.02042004-12-01T00:00:002000-12-01T00:00:00200412219.99462004-12-02T00:00:002000-12-02T00:00:00200412319.98962004-12-03T00:00:002000-12-03T00:00:00200412420.012004-12-04T00:00:002000-12-04T00:00:00200412519.99752004-12-05T00:00:002000-12-05T00:00:00200412620.02632004-12-06T00:00:002000-12-06T00:00:00200412719.99672004-12-07T00:00:002000-12-07T00:00:00200412819.98332004-12-08T00:00:002000-12-08T00:00:00200412920.00122004-12-09T00:00:002000-12-09T00:00:002004121020.00712004-12-10T00:00:002000-12-10T00:00:002004121119.99622004-12-11T00:00:002000-12-11T00:00:002004121220.00792004-12-12T00:00:002000-12-12T00:00:002004121320.0052004-12-13T00:00:002000-12-13T00:00:002004121419.99292004-12-14T00:00:002000-12-14T00:00:002004121520.02212004-12-15T00:00:002000-12-15T00:00:002004121619.9952004-12-16T00:00:002000-12-16T00:00:002004121719.99542004-12-17T00:00:002000-12-17T00:00:002004121819.99462004-12-18T00:00:002000-12-18T00:00:002004121919.99462004-12-19T00:00:002000-12-19T00:00:002004122019.99752004-12-20T00:00:002000-12-20T00:00:002004122120.00122004-12-21T00:00:002000-12-21T00:00:002004122219.98542004-12-22T00:00:002000-12-22T00:00:002004122319.98622004-12-23T00:00:002000-12-23T00:00:002004122419.99962004-12-24T00:00:002000-12-24T00:00:002004122520.01462004-12-25T00:00:002000-12-25T00:00:002004122619.99712004-12-26T00:00:002000-12-26T00:00:002004122720.00382004-12-27T00:00:002000-12-27T00:00:002004122819.99832004-12-28T00:00:002000-12-28T00:00:002004122920.00462004-12-29T00:00:002000-12-29T00:00:002004123019.97422004-12-30T00:00:002000-12-30T00:00:002004123120.00752004-12-31T00:00:002000-12-31T00:00:0020051119.98962005-01-01T00:00:002000-01-01T00:00:0020051220.00212005-01-02T00:00:002000-01-02T00:00:0020051319.99132005-01-03T00:00:002000-01-03T00:00:0020051420.0052005-01-04T00:00:002000-01-04T00:00:0020051520.01082005-01-05T00:00:002000-01-05T00:00:0020051619.99792005-01-06T00:00:002000-01-06T00:00:0020051719.99962005-01-07T00:00:002000-01-07T00:00:0020051819.98582005-01-08T00:00:002000-01-08T00:00:0020051920.01832005-01-09T00:00:002000-01-09T00:00:00200511019.99252005-01-10T00:00:002000-01-10T00:00:00200511120.01292005-01-11T00:00:002000-01-11T00:00:00200511220.00962005-01-12T00:00:002000-01-12T00:00:00200511319.99922005-01-13T00:00:002000-01-13T00:00:00200511419.99622005-01-14T00:00:002000-01-14T00:00:00200511520.00172005-01-15T00:00:002000-01-15T00:00:00200511619.99132005-01-16T00:00:002000-01-16T00:00:00200511720.00712005-01-17T00:00:002000-01-17T00:00:00200511819.99212005-01-18T00:00:002000-01-18T00:00:00200511919.99132005-01-19T00:00:002000-01-19T00:00:00200512020.01622005-01-20T00:00:002000-01-20T00:00:00200512120.00752005-01-21T00:00:002000-01-21T00:00:00200512220.00172005-01-22T00:00:002000-01-22T00:00:00200512320.00422005-01-23T00:00:002000-01-23T00:00:00200512419.98792005-01-24T00:00:002000-01-24T00:00:00200512520.00872005-01-25T00:00:002000-01-25T00:00:00200512620.00082005-01-26T00:00:002000-01-26T00:00:00200512719.98872005-01-27T00:00:002000-01-27T00:00:00200512820.01082005-01-28T00:00:002000-01-28T00:00:00200512919.98332005-01-29T00:00:002000-01-29T00:00:00200513020.01582005-01-30T00:00:002000-01-30T00:00:00200513119.99922005-01-31T00:00:002000-01-31T00:00:0020052119.99252005-02-01T00:00:002000-02-01T00:00:0020052219.97582005-02-02T00:00:002000-02-02T00:00:0020052320.01292005-02-03T00:00:002000-02-03T00:00:0020052419.99372005-02-04T00:00:002000-02-04T00:00:0020052520.01132005-02-05T00:00:002000-02-05T00:00:0020052620.00212005-02-06T00:00:002000-02-06T00:00:0020052719.98272005-02-07T00:00:002000-02-07T00:00:0020052820.01332005-02-08T00:00:002000-02-08T00:00:0020052920.00122005-02-09T00:00:002000-02-09T00:00:00200521020.02192005-02-10T00:00:002000-02-10T00:00:00200521120.00272005-02-11T00:00:002000-02-11T00:00:00200521220.00022005-02-12T00:00:002000-02-12T00:00:00200521320.00832005-02-13T00:00:002000-02-13T00:00:00200521420.00582005-02-14T00:00:002000-02-14T00:00:00200521520.03192005-02-15T00:00:002000-02-15T00:00:00200521620.05752005-02-16T00:00:002000-02-16T00:00:00200521720.10212005-02-17T00:00:002000-02-17T00:00:00200521820.142005-02-18T00:00:002000-02-18T00:00:00200521920.18152005-02-19T00:00:002000-02-19T00:00:00200522020.22372005-02-20T00:00:002000-02-20T00:00:00200522120.25962005-02-21T00:00:002000-02-21T00:00:00200522220.29172005-02-22T00:00:002000-02-22T00:00:00200522320.32082005-02-23T00:00:002000-02-23T00:00:00200522420.35172005-02-24T00:00:002000-02-24T00:00:00200522520.36712005-02-25T00:00:002000-02-25T00:00:00200522620.38172005-02-26T00:00:002000-02-26T00:00:00200522720.3952005-02-27T00:00:002000-02-27T00:00:00200522820.42622005-02-28T00:00:002000-02-28T00:00:0020053120.46582005-03-01T00:00:002000-03-01T00:00:0020053220.49562005-03-02T00:00:002000-03-02T00:00:0020053320.51372005-03-03T00:00:002000-03-03T00:00:0020053420.53332005-03-04T00:00:002000-03-04T00:00:0020053520.55622005-03-05T00:00:002000-03-05T00:00:0020053620.57622005-03-06T00:00:002000-03-06T00:00:0020053720.62082005-03-07T00:00:002000-03-07T00:00:0020053820.65172005-03-08T00:00:002000-03-08T00:00:0020053920.66632005-03-09T00:00:002000-03-09T00:00:00200531020.68462005-03-10T00:00:002000-03-10T00:00:00200531120.70172005-03-11T00:00:002000-03-11T00:00:00200531220.72252005-03-12T00:00:002000-03-12T00:00:00200531320.73292005-03-13T00:00:002000-03-13T00:00:00200531420.742005-03-14T00:00:002000-03-14T00:00:00200531520.76422005-03-15T00:00:002000-03-15T00:00:00200531620.81332005-03-16T00:00:002000-03-16T00:00:00200531720.82792005-03-17T00:00:002000-03-17T00:00:00200531820.85332005-03-18T00:00:002000-03-18T00:00:00200531920.90132005-03-19T00:00:002000-03-19T00:00:00200532020.962005-03-20T00:00:002000-03-20T00:00:00200532120.98792005-03-21T00:00:002000-03-21T00:00:00200532220.98252005-03-22T00:00:002000-03-22T00:00:00200532321.00082005-03-23T00:00:002000-03-23T00:00:00200532421.02632005-03-24T00:00:002000-03-24T00:00:00200532521.02792005-03-25T00:00:002000-03-25T00:00:00200532621.16292005-03-26T00:00:002000-03-26T00:00:00200532721.44212005-03-27T00:00:002000-03-27T00:00:00200532821.57382005-03-28T00:00:002000-03-28T00:00:00200532921.68192005-03-29T00:00:002000-03-29T00:00:00200533021.64632005-03-30T00:00:002000-03-30T00:00:00200533121.54672005-03-31T00:00:002000-03-31T00:00:0020054121.61252005-04-01T00:00:002000-04-01T00:00:0020054221.67792005-04-02T00:00:002000-04-02T00:00:0020054321.6552005-04-03T00:00:002000-04-03T00:00:0020054421.70422005-04-04T00:00:002000-04-04T00:00:0020054521.68082005-04-05T00:00:002000-04-05T00:00:0020054621.62582005-04-06T00:00:002000-04-06T00:00:0020054721.67462005-04-07T00:00:002000-04-07T00:00:0020054821.69752005-04-08T00:00:002000-04-08T00:00:0020054921.74542005-04-09T00:00:002000-04-09T00:00:00200541021.74082005-04-10T00:00:002000-04-10T00:00:00200541121.74082005-04-11T00:00:002000-04-11T00:00:00200541221.73122005-04-12T00:00:002000-04-12T00:00:00200541321.76792005-04-13T00:00:002000-04-13T00:00:00200541421.79632005-04-14T00:00:002000-04-14T00:00:00200541521.82792005-04-15T00:00:002000-04-15T00:00:00200541621.85672005-04-16T00:00:002000-04-16T00:00:00200541721.85542005-04-17T00:00:002000-04-17T00:00:00200541821.89122005-04-18T00:00:002000-04-18T00:00:00200541921.86042005-04-19T00:00:002000-04-19T00:00:00200542021.86372005-04-20T00:00:002000-04-20T00:00:00200542121.85082005-04-21T00:00:002000-04-21T00:00:00200542221.86462005-04-22T00:00:002000-04-22T00:00:00200542321.86832005-04-23T00:00:002000-04-23T00:00:00200542421.89122005-04-24T00:00:002000-04-24T00:00:00200542521.86582005-04-25T00:00:002000-04-25T00:00:00200542621.84332005-04-26T00:00:002000-04-26T00:00:00200542721.86462005-04-27T00:00:002000-04-27T00:00:00200542821.84192005-04-28T00:00:002000-04-28T00:00:00200542921.8752005-04-29T00:00:002000-04-29T00:00:00200543021.86922005-04-30T00:00:002000-04-30T00:00:0020055121.83882005-05-01T00:00:002000-05-01T00:00:0020055221.87022005-05-02T00:00:002000-05-02T00:00:0020055321.89212005-05-03T00:00:002000-05-03T00:00:0020055421.87122005-05-04T00:00:002000-05-04T00:00:0020055521.84962005-05-05T00:00:002000-05-05T00:00:0020055621.8562005-05-06T00:00:002000-05-06T00:00:0020055721.85962005-05-07T00:00:002000-05-07T00:00:0020055821.85622005-05-08T00:00:002000-05-08T00:00:0020055921.88752005-05-09T00:00:002000-05-09T00:00:00200551021.87332005-05-10T00:00:002000-05-10T00:00:00200551121.872005-05-11T00:00:002000-05-11T00:00:00200551221.88252005-05-12T00:00:002000-05-12T00:00:00200551321.88462005-05-13T00:00:002000-05-13T00:00:00200551421.88962005-05-14T00:00:002000-05-14T00:00:00200551521.88132005-05-15T00:00:002000-05-15T00:00:00200551621.89792005-05-16T00:00:002000-05-16T00:00:00200551721.93042005-05-17T00:00:002000-05-17T00:00:00200551821.90622005-05-18T00:00:002000-05-18T00:00:00200551921.89922005-05-19T00:00:002000-05-19T00:00:00200552021.92082005-05-20T00:00:002000-05-20T00:00:00200552121.92832005-05-21T00:00:002000-05-21T00:00:00200552221.90712005-05-22T00:00:002000-05-22T00:00:00200552321.89832005-05-23T00:00:002000-05-23T00:00:00200552421.86172005-05-24T00:00:002000-05-24T00:00:00200552521.88422005-05-25T00:00:002000-05-25T00:00:00200552621.88712005-05-26T00:00:002000-05-26T00:00:00200552721.90832005-05-27T00:00:002000-05-27T00:00:00200552821.92132005-05-28T00:00:002000-05-28T00:00:00200552921.93082005-05-29T00:00:002000-05-29T00:00:00200553021.92882005-05-30T00:00:002000-05-30T00:00:00200553121.91982005-05-31T00:00:002000-05-31T00:00:0020056121.91542005-06-01T00:00:002000-06-01T00:00:0020056221.91632005-06-02T00:00:002000-06-02T00:00:0020056321.9252005-06-03T00:00:002000-06-03T00:00:0020056421.92292005-06-04T00:00:002000-06-04T00:00:0020056521.91272005-06-05T00:00:002000-06-05T00:00:0020056621.92652005-06-06T00:00:002000-06-06T00:00:0020056721.91772005-06-07T00:00:002000-06-07T00:00:0020056821.91522005-06-08T00:00:002000-06-08T00:00:0020056921.91232005-06-09T00:00:002000-06-09T00:00:00200561021.89172005-06-10T00:00:002000-06-10T00:00:00200561121.90542005-06-11T00:00:002000-06-11T00:00:00200561221.94042005-06-12T00:00:002000-06-12T00:00:00200561321.91212005-06-13T00:00:002000-06-13T00:00:00200561421.88792005-06-14T00:00:002000-06-14T00:00:00200561521.84582005-06-15T00:00:002000-06-15T00:00:00200561621.85832005-06-16T00:00:002000-06-16T00:00:00200561721.88922005-06-17T00:00:002000-06-17T00:00:00200561821.8652005-06-18T00:00:002000-06-18T00:00:00200561921.83922005-06-19T00:00:002000-06-19T00:00:00200562021.81792005-06-20T00:00:002000-06-20T00:00:00200562121.81082005-06-21T00:00:002000-06-21T00:00:00200562221.83212005-06-22T00:00:002000-06-22T00:00:00200562321.80922005-06-23T00:00:002000-06-23T00:00:00200562421.80042005-06-24T00:00:002000-06-24T00:00:00200562521.78882005-06-25T00:00:002000-06-25T00:00:00200562621.76332005-06-26T00:00:002000-06-26T00:00:00200562721.74922005-06-27T00:00:002000-06-27T00:00:00200562821.72872005-06-28T00:00:002000-06-28T00:00:00200562921.69622005-06-29T00:00:002000-06-29T00:00:00200563021.66382005-06-30T00:00:002000-06-30T00:00:0020057121.65272005-07-01T00:00:002000-07-01T00:00:0020057221.63332005-07-02T00:00:002000-07-02T00:00:0020057321.60882005-07-03T00:00:002000-07-03T00:00:0020057421.582005-07-04T00:00:002000-07-04T00:00:0020057521.57632005-07-05T00:00:002000-07-05T00:00:0020057621.592005-07-06T00:00:002000-07-06T00:00:0020057721.57292005-07-07T00:00:002000-07-07T00:00:0020057821.60042005-07-08T00:00:002000-07-08T00:00:0020057921.57422005-07-09T00:00:002000-07-09T00:00:00200571021.56632005-07-10T00:00:002000-07-10T00:00:00200571121.55922005-07-11T00:00:002000-07-11T00:00:00200571221.54222005-07-12T00:00:002000-07-12T00:00:00200571321.53122005-07-13T00:00:002000-07-13T00:00:00200571421.49712005-07-14T00:00:002000-07-14T00:00:00200571521.49182005-07-15T00:00:002000-07-15T00:00:00200571621.47962005-07-16T00:00:002000-07-16T00:00:00200571721.472005-07-17T00:00:002000-07-17T00:00:00200571821.48252005-07-18T00:00:002000-07-18T00:00:00200571921.4452005-07-19T00:00:002000-07-19T00:00:00200572021.4252005-07-20T00:00:002000-07-20T00:00:00200572121.40082005-07-21T00:00:002000-07-21T00:00:00200572221.40132005-07-22T00:00:002000-07-22T00:00:00200572321.36962005-07-23T00:00:002000-07-23T00:00:00200572421.3352005-07-24T00:00:002000-07-24T00:00:00200572521.31042005-07-25T00:00:002000-07-25T00:00:00200572621.28252005-07-26T00:00:002000-07-26T00:00:00200572721.27292005-07-27T00:00:002000-07-27T00:00:00200572821.26292005-07-28T00:00:002000-07-28T00:00:00200572921.24622005-07-29T00:00:002000-07-29T00:00:00200573021.22922005-07-30T00:00:002000-07-30T00:00:00200573121.21332005-07-31T00:00:002000-07-31T00:00:0020058121.19172005-08-01T00:00:002000-08-01T00:00:0020058221.15542005-08-02T00:00:002000-08-02T00:00:0020058321.13422005-08-03T00:00:002000-08-03T00:00:0020058421.1052005-08-04T00:00:002000-08-04T00:00:0020058521.09042005-08-05T00:00:002000-08-05T00:00:0020058621.0652005-08-06T00:00:002000-08-06T00:00:0020058721.03672005-08-07T00:00:002000-08-07T00:00:0020058821.02542005-08-08T00:00:002000-08-08T00:00:0020058921.00382005-08-09T00:00:002000-08-09T00:00:00200581020.96522005-08-10T00:00:002000-08-10T00:00:00200581120.94172005-08-11T00:00:002000-08-11T00:00:00200581220.92212005-08-12T00:00:002000-08-12T00:00:00200581320.87462005-08-13T00:00:002000-08-13T00:00:00200581420.84752005-08-14T00:00:002000-08-14T00:00:00200581520.82652005-08-15T00:00:002000-08-15T00:00:00200581620.80792005-08-16T00:00:002000-08-16T00:00:00200581720.78152005-08-17T00:00:002000-08-17T00:00:00200581820.75122005-08-18T00:00:002000-08-18T00:00:00200581920.7412005-08-19T00:00:002000-08-19T00:00:00200582020.73222005-08-20T00:00:002000-08-20T00:00:00200582120.72562005-08-21T00:00:002000-08-21T00:00:00200582220.68692005-08-22T00:00:002000-08-22T00:00:00200582320.6352005-08-23T00:00:002000-08-23T00:00:00200582420.59712005-08-24T00:00:002000-08-24T00:00:00200582520.56542005-08-25T00:00:002000-08-25T00:00:00200582620.54542005-08-26T00:00:002000-08-26T00:00:00200582720.52792005-08-27T00:00:002000-08-27T00:00:00200582820.50872005-08-28T00:00:002000-08-28T00:00:00200582920.49962005-08-29T00:00:002000-08-29T00:00:00200583020.48752005-08-30T00:00:002000-08-30T00:00:00200583120.45262005-08-31T00:00:002000-08-31T00:00:0020059120.43842005-09-01T00:00:002000-09-01T00:00:0020059220.4252005-09-02T00:00:002000-09-02T00:00:0020059320.39582005-09-03T00:00:002000-09-03T00:00:0020059420.39542005-09-04T00:00:002000-09-04T00:00:0020059520.37882005-09-05T00:00:002000-09-05T00:00:0020059620.36042005-09-06T00:00:002000-09-06T00:00:0020059720.34812005-09-07T00:00:002000-09-07T00:00:0020059820.33132005-09-08T00:00:002000-09-08T00:00:0020059920.34212005-09-09T00:00:002000-09-09T00:00:00200591020.39482005-09-10T00:00:002000-09-10T00:00:00200591120.41252005-09-11T00:00:002000-09-11T00:00:00200591220.39812005-09-12T00:00:002000-09-12T00:00:00200591320.39212005-09-13T00:00:002000-09-13T00:00:00200591420.39082005-09-14T00:00:002000-09-14T00:00:00200591520.392005-09-15T00:00:002000-09-15T00:00:00200591620.40792005-09-16T00:00:002000-09-16T00:00:00200591720.412005-09-17T00:00:002000-09-17T00:00:00200591820.39422005-09-18T00:00:002000-09-18T00:00:00200591920.38792005-09-19T00:00:002000-09-19T00:00:00200592020.36582005-09-20T00:00:002000-09-20T00:00:00200592120.35382005-09-21T00:00:002000-09-21T00:00:00200592220.34462005-09-22T00:00:002000-09-22T00:00:00200592320.34082005-09-23T00:00:002000-09-23T00:00:00200592420.34172005-09-24T00:00:002000-09-24T00:00:00200592520.32792005-09-25T00:00:002000-09-25T00:00:00200592620.33132005-09-26T00:00:002000-09-26T00:00:00200592720.32922005-09-27T00:00:002000-09-27T00:00:00200592820.33462005-09-28T00:00:002000-09-28T00:00:00200592920.34712005-09-29T00:00:002000-09-29T00:00:00200593020.38752005-09-30T00:00:002000-09-30T00:00:00200510120.45372005-10-01T00:00:002000-10-01T00:00:00200510220.50832005-10-02T00:00:002000-10-02T00:00:00200510320.52132005-10-03T00:00:002000-10-03T00:00:00200510420.5252005-10-04T00:00:002000-10-04T00:00:00200510520.532005-10-05T00:00:002000-10-05T00:00:00200510620.55172005-10-06T00:00:002000-10-06T00:00:00200510720.57622005-10-07T00:00:002000-10-07T00:00:00200510820.57462005-10-08T00:00:002000-10-08T00:00:00200510920.57042005-10-09T00:00:002000-10-09T00:00:002005101020.55792005-10-10T00:00:002000-10-10T00:00:002005101120.55122005-10-11T00:00:002000-10-11T00:00:002005101220.56132005-10-12T00:00:002000-10-12T00:00:002005101320.552005-10-13T00:00:002000-10-13T00:00:002005101420.55422005-10-14T00:00:002000-10-14T00:00:002005101520.58672005-10-15T00:00:002000-10-15T00:00:002005101620.57422005-10-16T00:00:002000-10-16T00:00:002005101720.55192005-10-17T00:00:002000-10-17T00:00:002005101820.55172005-10-18T00:00:002000-10-18T00:00:002005101920.57172005-10-19T00:00:002000-10-19T00:00:002005102020.56542005-10-20T00:00:002000-10-20T00:00:002005102120.56542005-10-21T00:00:002000-10-21T00:00:002005102220.57542005-10-22T00:00:002000-10-22T00:00:002005102320.59332005-10-23T00:00:002000-10-23T00:00:002005102420.60672005-10-24T00:00:002000-10-24T00:00:002005102520.61252005-10-25T00:00:002000-10-25T00:00:002005102620.63632005-10-26T00:00:002000-10-26T00:00:002005102720.63962005-10-27T00:00:002000-10-27T00:00:002005102820.62582005-10-28T00:00:002000-10-28T00:00:002005102920.59292005-10-29T00:00:002000-10-29T00:00:002005103020.61252005-10-30T00:00:002000-10-30T00:00:002005103120.58942005-10-31T00:00:002000-10-31T00:00:00200511120.44772005-11-01T00:00:002000-11-01T00:00:00200511220.41422005-11-02T00:00:002000-11-02T00:00:00200511320.39122005-11-03T00:00:002000-11-03T00:00:00200511420.38712005-11-04T00:00:002000-11-04T00:00:00200511520.37462005-11-05T00:00:002000-11-05T00:00:00200511620.34792005-11-06T00:00:002000-11-06T00:00:00200511720.3452005-11-07T00:00:002000-11-07T00:00:00200511820.32382005-11-08T00:00:002000-11-08T00:00:00200511920.31882005-11-09T00:00:002000-11-09T00:00:002005111020.30292005-11-10T00:00:002000-11-10T00:00:002005111120.292005-11-11T00:00:002000-11-11T00:00:002005111220.26832005-11-12T00:00:002000-11-12T00:00:002005111320.25272005-11-13T00:00:002000-11-13T00:00:002005111420.23082005-11-14T00:00:002000-11-14T00:00:002005111520.23122005-11-15T00:00:002000-11-15T00:00:002005111620.20792005-11-16T00:00:002000-11-16T00:00:002005111720.19922005-11-17T00:00:002000-11-17T00:00:002005111820.15772005-11-18T00:00:002000-11-18T00:00:002005111920.16872005-11-19T00:00:002000-11-19T00:00:002005112020.14542005-11-20T00:00:002000-11-20T00:00:002005112120.12752005-11-21T00:00:002000-11-21T00:00:002005112220.11752005-11-22T00:00:002000-11-22T00:00:002005112320.10132005-11-23T00:00:002000-11-23T00:00:002005112420.10792005-11-24T00:00:002000-11-24T00:00:002005112520.09082005-11-25T00:00:002000-11-25T00:00:002005112620.07752005-11-26T00:00:002000-11-26T00:00:002005112720.04292005-11-27T00:00:002000-11-27T00:00:002005112820.05042005-11-28T00:00:002000-11-28T00:00:002005112920.01832005-11-29T00:00:002000-11-29T00:00:002005113020.02422005-11-30T00:00:002000-11-30T00:00:00200512120.01542005-12-01T00:00:002000-12-01T00:00:00200512219.99082005-12-02T00:00:002000-12-02T00:00:00200512320.01962005-12-03T00:00:002000-12-03T00:00:00200512419.99172005-12-04T00:00:002000-12-04T00:00:00200512520.01792005-12-05T00:00:002000-12-05T00:00:00200512619.9952005-12-06T00:00:002000-12-06T00:00:00200512720.00332005-12-07T00:00:002000-12-07T00:00:00200512820.00712005-12-08T00:00:002000-12-08T00:00:00200512920.00922005-12-09T00:00:002000-12-09T00:00:002005121019.99752005-12-10T00:00:002000-12-10T00:00:002005121120.01042005-12-11T00:00:002000-12-11T00:00:002005121219.99132005-12-12T00:00:002000-12-12T00:00:002005121320.0052005-12-13T00:00:002000-12-13T00:00:002005121420.01212005-12-14T00:00:002000-12-14T00:00:002005121520.01212005-12-15T00:00:002000-12-15T00:00:002005121620.01292005-12-16T00:00:002000-12-16T00:00:002005121719.99212005-12-17T00:00:002000-12-17T00:00:002005121819.99962005-12-18T00:00:002000-12-18T00:00:002005121920.01622005-12-19T00:00:002000-12-19T00:00:002005122019.98542005-12-20T00:00:002000-12-20T00:00:002005122120.01172005-12-21T00:00:002000-12-21T00:00:002005122220.00212005-12-22T00:00:002000-12-22T00:00:002005122320.01582005-12-23T00:00:002000-12-23T00:00:002005122419.99792005-12-24T00:00:002000-12-24T00:00:002005122519.99462005-12-25T00:00:002000-12-25T00:00:002005122620.00582005-12-26T00:00:002000-12-26T00:00:002005122720.00332005-12-27T00:00:002000-12-27T00:00:002005122820.00712005-12-28T00:00:002000-12-28T00:00:002005122920.01082005-12-29T00:00:002000-12-29T00:00:002005123020.03422005-12-30T00:00:002000-12-30T00:00:002005123119.98672005-12-31T00:00:002000-12-31T00:00:0020061120.00332006-01-01T00:00:002000-01-01T00:00:0020061220.00042006-01-02T00:00:002000-01-02T00:00:0020061320.00252006-01-03T00:00:002000-01-03T00:00:0020061420.00082006-01-04T00:00:002000-01-04T00:00:0020061520.04372006-01-05T00:00:002000-01-05T00:00:0020061619.992006-01-06T00:00:002000-01-06T00:00:0020061719.99712006-01-07T00:00:002000-01-07T00:00:0020061819.99792006-01-08T00:00:002000-01-08T00:00:0020061920.01712006-01-09T00:00:002000-01-09T00:00:00200611019.97832006-01-10T00:00:002000-01-10T00:00:00200611119.99252006-01-11T00:00:002000-01-11T00:00:00200611219.99622006-01-12T00:00:002000-01-12T00:00:00200611319.99462006-01-13T00:00:002000-01-13T00:00:00200611419.98582006-01-14T00:00:002000-01-14T00:00:00200611519.9752006-01-15T00:00:002000-01-15T00:00:00200611620.00212006-01-16T00:00:002000-01-16T00:00:00200611719.98622006-01-17T00:00:002000-01-17T00:00:00200611819.97922006-01-18T00:00:002000-01-18T00:00:00200611919.99752006-01-19T00:00:002000-01-19T00:00:00200612019.99332006-01-20T00:00:002000-01-20T00:00:00200612119.99132006-01-21T00:00:002000-01-21T00:00:00200612220.00382006-01-22T00:00:002000-01-22T00:00:00200612319.99792006-01-23T00:00:002000-01-23T00:00:00200612420.00582006-01-24T00:00:002000-01-24T00:00:00200612519.99422006-01-25T00:00:002000-01-25T00:00:00200612619.98752006-01-26T00:00:002000-01-26T00:00:00200612720.0152006-01-27T00:00:002000-01-27T00:00:00200612819.98872006-01-28T00:00:002000-01-28T00:00:00200612920.02422006-01-29T00:00:002000-01-29T00:00:00200613019.99332006-01-30T00:00:002000-01-30T00:00:00200613119.98332006-01-31T00:00:002000-01-31T00:00:0020062119.98172006-02-01T00:00:002000-02-01T00:00:0020062220.00922006-02-02T00:00:002000-02-02T00:00:0020062319.99622006-02-03T00:00:002000-02-03T00:00:0020062419.98752006-02-04T00:00:002000-02-04T00:00:0020062519.98922006-02-05T00:00:002000-02-05T00:00:0020062620.00872006-02-06T00:00:002000-02-06T00:00:0020062719.99922006-02-07T00:00:002000-02-07T00:00:0020062819.99832006-02-08T00:00:002000-02-08T00:00:0020062920.00212006-02-09T00:00:002000-02-09T00:00:00200621020.01462006-02-10T00:00:002000-02-10T00:00:00200621119.99372006-02-11T00:00:002000-02-11T00:00:00200621219.99962006-02-12T00:00:002000-02-12T00:00:00200621320.00292006-02-13T00:00:002000-02-13T00:00:002006214202006-02-14T00:00:002000-02-14T00:00:00200621520.0752006-02-15T00:00:002000-02-15T00:00:00200621620.16962006-02-16T00:00:002000-02-16T00:00:00200621720.26132006-02-17T00:00:002000-02-17T00:00:00200621820.28442006-02-18T00:00:002000-02-18T00:00:00200621920.32042006-02-19T00:00:002000-02-19T00:00:00200622020.34542006-02-20T00:00:002000-02-20T00:00:00200622120.362006-02-21T00:00:002000-02-21T00:00:00200622220.37622006-02-22T00:00:002000-02-22T00:00:00200622320.42882006-02-23T00:00:002000-02-23T00:00:00200622420.41252006-02-24T00:00:002000-02-24T00:00:00200622520.46882006-02-25T00:00:002000-02-25T00:00:00200622620.47292006-02-26T00:00:002000-02-26T00:00:00200622720.48542006-02-27T00:00:002000-02-27T00:00:00200622820.55332006-02-28T00:00:002000-02-28T00:00:0020063120.54792006-03-01T00:00:002000-03-01T00:00:0020063220.59422006-03-02T00:00:002000-03-02T00:00:0020063320.60542006-03-03T00:00:002000-03-03T00:00:0020063420.63542006-03-04T00:00:002000-03-04T00:00:0020063520.652006-03-05T00:00:002000-03-05T00:00:0020063620.68712006-03-06T00:00:002000-03-06T00:00:0020063720.712006-03-07T00:00:002000-03-07T00:00:0020063820.74312006-03-08T00:00:002000-03-08T00:00:0020063920.73292006-03-09T00:00:002000-03-09T00:00:00200631020.77252006-03-10T00:00:002000-03-10T00:00:00200631120.80962006-03-11T00:00:002000-03-11T00:00:00200631220.83832006-03-12T00:00:002000-03-12T00:00:00200631320.85132006-03-13T00:00:002000-03-13T00:00:00200631420.87882006-03-14T00:00:002000-03-14T00:00:00200631520.88752006-03-15T00:00:002000-03-15T00:00:00200631620.92922006-03-16T00:00:002000-03-16T00:00:00200631720.93172006-03-17T00:00:002000-03-17T00:00:00200631820.98042006-03-18T00:00:002000-03-18T00:00:00200631920.98422006-03-19T00:00:002000-03-19T00:00:00200632021.01562006-03-20T00:00:002000-03-20T00:00:00200632121.04732006-03-21T00:00:002000-03-21T00:00:00200632221.08422006-03-22T00:00:002000-03-22T00:00:00200632321.07872006-03-23T00:00:002000-03-23T00:00:00200632421.11292006-03-24T00:00:002000-03-24T00:00:00200632521.12332006-03-25T00:00:002000-03-25T00:00:00200632621.16962006-03-26T00:00:002000-03-26T00:00:00200632721.18082006-03-27T00:00:002000-03-27T00:00:00200632821.19792006-03-28T00:00:002000-03-28T00:00:00200632921.22312006-03-29T00:00:002000-03-29T00:00:00200633021.24982006-03-30T00:00:002000-03-30T00:00:00200633121.29292006-03-31T00:00:002000-03-31T00:00:0020064121.29962006-04-01T00:00:002000-04-01T00:00:0020064221.31882006-04-02T00:00:002000-04-02T00:00:0020064321.3662006-04-03T00:00:002000-04-03T00:00:0020064421.38212006-04-04T00:00:002000-04-04T00:00:0020064521.42132006-04-05T00:00:002000-04-05T00:00:0020064621.44852006-04-06T00:00:002000-04-06T00:00:0020064721.46882006-04-07T00:00:002000-04-07T00:00:0020064821.54962006-04-08T00:00:002000-04-08T00:00:0020064921.60292006-04-09T00:00:002000-04-09T00:00:00200641021.64422006-04-10T00:00:002000-04-10T00:00:00200641121.6652006-04-11T00:00:002000-04-11T00:00:00200641221.71042006-04-12T00:00:002000-04-12T00:00:00200641321.74962006-04-13T00:00:002000-04-13T00:00:00200641421.79172006-04-14T00:00:002000-04-14T00:00:00200641521.75212006-04-15T00:00:002000-04-15T00:00:00200641621.7552006-04-16T00:00:002000-04-16T00:00:00200641721.79672006-04-17T00:00:002000-04-17T00:00:00200641821.792006-04-18T00:00:002000-04-18T00:00:00200641921.76982006-04-19T00:00:002000-04-19T00:00:00200642021.81672006-04-20T00:00:002000-04-20T00:00:00200642121.88042006-04-21T00:00:002000-04-21T00:00:00200642221.88422006-04-22T00:00:002000-04-22T00:00:00200642321.85832006-04-23T00:00:002000-04-23T00:00:00200642421.82832006-04-24T00:00:002000-04-24T00:00:00200642521.85252006-04-25T00:00:002000-04-25T00:00:00200642621.86462006-04-26T00:00:002000-04-26T00:00:00200642721.83462006-04-27T00:00:002000-04-27T00:00:00200642821.85772006-04-28T00:00:002000-04-28T00:00:00200642921.88542006-04-29T00:00:002000-04-29T00:00:00200643021.83462006-04-30T00:00:002000-04-30T00:00:0020065121.85382006-05-01T00:00:002000-05-01T00:00:0020065221.85962006-05-02T00:00:002000-05-02T00:00:0020065321.8652006-05-03T00:00:002000-05-03T00:00:0020065421.89382006-05-04T00:00:002000-05-04T00:00:0020065521.88582006-05-05T00:00:002000-05-05T00:00:0020065621.85292006-05-06T00:00:002000-05-06T00:00:0020065721.86172006-05-07T00:00:002000-05-07T00:00:0020065821.86332006-05-08T00:00:002000-05-08T00:00:0020065921.86042006-05-09T00:00:002000-05-09T00:00:00200651021.87462006-05-10T00:00:002000-05-10T00:00:00200651121.89292006-05-11T00:00:002000-05-11T00:00:00200651221.89672006-05-12T00:00:002000-05-12T00:00:00200651321.90042006-05-13T00:00:002000-05-13T00:00:00200651421.90082006-05-14T00:00:002000-05-14T00:00:00200651521.91962006-05-15T00:00:002000-05-15T00:00:00200651621.92922006-05-16T00:00:002000-05-16T00:00:00200651721.94382006-05-17T00:00:002000-05-17T00:00:00200651821.95042006-05-18T00:00:002000-05-18T00:00:00200651921.90622006-05-19T00:00:002000-05-19T00:00:00200652021.85732006-05-20T00:00:002000-05-20T00:00:00200652121.88672006-05-21T00:00:002000-05-21T00:00:00200652221.93752006-05-22T00:00:002000-05-22T00:00:00200652321.93172006-05-23T00:00:002000-05-23T00:00:00200652421.90832006-05-24T00:00:002000-05-24T00:00:00200652521.88712006-05-25T00:00:002000-05-25T00:00:00200652621.90292006-05-26T00:00:002000-05-26T00:00:00200652721.93632006-05-27T00:00:002000-05-27T00:00:00200652821.93212006-05-28T00:00:002000-05-28T00:00:00200652921.91172006-05-29T00:00:002000-05-29T00:00:00200653021.89712006-05-30T00:00:002000-05-30T00:00:00200653121.89082006-05-31T00:00:002000-05-31T00:00:0020066121.9452006-06-01T00:00:002000-06-01T00:00:0020066221.88882006-06-02T00:00:002000-06-02T00:00:0020066321.90462006-06-03T00:00:002000-06-03T00:00:0020066421.91462006-06-04T00:00:002000-06-04T00:00:0020066521.93082006-06-05T00:00:002000-06-05T00:00:0020066621.92832006-06-06T00:00:002000-06-06T00:00:0020066721.91922006-06-07T00:00:002000-06-07T00:00:0020066821.88212006-06-08T00:00:002000-06-08T00:00:0020066921.86292006-06-09T00:00:002000-06-09T00:00:00200661021.87752006-06-10T00:00:002000-06-10T00:00:00200661121.86922006-06-11T00:00:002000-06-11T00:00:00200661221.89582006-06-12T00:00:002000-06-12T00:00:00200661321.92422006-06-13T00:00:002000-06-13T00:00:00200661421.89832006-06-14T00:00:002000-06-14T00:00:00200661521.90292006-06-15T00:00:002000-06-15T00:00:00200661621.90172006-06-16T00:00:002000-06-16T00:00:00200661721.89922006-06-17T00:00:002000-06-17T00:00:00200661821.88962006-06-18T00:00:002000-06-18T00:00:00200661921.87462006-06-19T00:00:002000-06-19T00:00:00200662021.86872006-06-20T00:00:002000-06-20T00:00:00200662121.84792006-06-21T00:00:002000-06-21T00:00:00200662221.83212006-06-22T00:00:002000-06-22T00:00:00200662321.81042006-06-23T00:00:002000-06-23T00:00:00200662421.78422006-06-24T00:00:002000-06-24T00:00:00200662521.7752006-06-25T00:00:002000-06-25T00:00:00200662621.75332006-06-26T00:00:002000-06-26T00:00:00200662721.74772006-06-27T00:00:002000-06-27T00:00:00200662821.71792006-06-28T00:00:002000-06-28T00:00:00200662921.69752006-06-29T00:00:002000-06-29T00:00:00200663021.67672006-06-30T00:00:002000-06-30T00:00:0020067121.65172006-07-01T00:00:002000-07-01T00:00:0020067221.62962006-07-02T00:00:002000-07-02T00:00:0020067321.61172006-07-03T00:00:002000-07-03T00:00:0020067421.62006-07-04T00:00:002000-07-04T00:00:0020067521.57292006-07-05T00:00:002000-07-05T00:00:0020067621.55382006-07-06T00:00:002000-07-06T00:00:0020067721.51922006-07-07T00:00:002000-07-07T00:00:0020067821.49292006-07-08T00:00:002000-07-08T00:00:0020067921.47792006-07-09T00:00:002000-07-09T00:00:00200671021.452006-07-10T00:00:002000-07-10T00:00:00200671121.43172006-07-11T00:00:002000-07-11T00:00:00200671221.41542006-07-12T00:00:002000-07-12T00:00:00200671321.39212006-07-13T00:00:002000-07-13T00:00:00200671421.37292006-07-14T00:00:002000-07-14T00:00:00200671521.33962006-07-15T00:00:002000-07-15T00:00:00200671621.31792006-07-16T00:00:002000-07-16T00:00:00200671721.29082006-07-17T00:00:002000-07-17T00:00:00200671821.27022006-07-18T00:00:002000-07-18T00:00:00200671921.25042006-07-19T00:00:002000-07-19T00:00:00200672021.2252006-07-20T00:00:002000-07-20T00:00:00200672121.21422006-07-21T00:00:002000-07-21T00:00:00200672221.20252006-07-22T00:00:002000-07-22T00:00:00200672321.18632006-07-23T00:00:002000-07-23T00:00:00200672421.17712006-07-24T00:00:002000-07-24T00:00:00200672521.15752006-07-25T00:00:002000-07-25T00:00:00200672621.12382006-07-26T00:00:002000-07-26T00:00:00200672721.10542006-07-27T00:00:002000-07-27T00:00:00200672821.09542006-07-28T00:00:002000-07-28T00:00:00200672921.05462006-07-29T00:00:002000-07-29T00:00:00200673021.042006-07-30T00:00:002000-07-30T00:00:00200673121.00152006-07-31T00:00:002000-07-31T00:00:0020068120.99652006-08-01T00:00:002000-08-01T00:00:0020068220.96292006-08-02T00:00:002000-08-02T00:00:0020068320.94542006-08-03T00:00:002000-08-03T00:00:0020068420.92006-08-04T00:00:002000-08-04T00:00:0020068520.86922006-08-05T00:00:002000-08-05T00:00:0020068620.85622006-08-06T00:00:002000-08-06T00:00:0020068720.83462006-08-07T00:00:002000-08-07T00:00:0020068820.82172006-08-08T00:00:002000-08-08T00:00:0020068920.80042006-08-09T00:00:002000-08-09T00:00:00200681020.79312006-08-10T00:00:002000-08-10T00:00:00200681120.77082006-08-11T00:00:002000-08-11T00:00:00200681220.74172006-08-12T00:00:002000-08-12T00:00:00200681320.71882006-08-13T00:00:002000-08-13T00:00:00200681420.7052006-08-14T00:00:002000-08-14T00:00:00200681520.68422006-08-15T00:00:002000-08-15T00:00:00200681620.66172006-08-16T00:00:002000-08-16T00:00:00200681720.63332006-08-17T00:00:002000-08-17T00:00:00200681820.60622006-08-18T00:00:002000-08-18T00:00:00200681920.59582006-08-19T00:00:002000-08-19T00:00:00200682020.57462006-08-20T00:00:002000-08-20T00:00:00200682120.56462006-08-21T00:00:002000-08-21T00:00:00200682220.54832006-08-22T00:00:002000-08-22T00:00:00200682320.51292006-08-23T00:00:002000-08-23T00:00:00200682420.49132006-08-24T00:00:002000-08-24T00:00:00200682520.47582006-08-25T00:00:002000-08-25T00:00:00200682620.45672006-08-26T00:00:002000-08-26T00:00:00200682720.44172006-08-27T00:00:002000-08-27T00:00:00200682820.43542006-08-28T00:00:002000-08-28T00:00:00200682920.41582006-08-29T00:00:002000-08-29T00:00:00200683020.40332006-08-30T00:00:002000-08-30T00:00:00200683120.36672006-08-31T00:00:002000-08-31T00:00:0020069120.34582006-09-01T00:00:002000-09-01T00:00:0020069220.33542006-09-02T00:00:002000-09-02T00:00:0020069320.32832006-09-03T00:00:002000-09-03T00:00:0020069420.30962006-09-04T00:00:002000-09-04T00:00:0020069520.28752006-09-05T00:00:002000-09-05T00:00:0020069620.28042006-09-06T00:00:002000-09-06T00:00:0020069720.25962006-09-07T00:00:002000-09-07T00:00:0020069820.24542006-09-08T00:00:002000-09-08T00:00:0020069920.24422006-09-09T00:00:002000-09-09T00:00:00200691020.21622006-09-10T00:00:002000-09-10T00:00:00200691120.19922006-09-11T00:00:002000-09-11T00:00:00200691220.18152006-09-12T00:00:002000-09-12T00:00:00200691320.18332006-09-13T00:00:002000-09-13T00:00:00200691420.22752006-09-14T00:00:002000-09-14T00:00:00200691520.21752006-09-15T00:00:002000-09-15T00:00:00200691620.21252006-09-16T00:00:002000-09-16T00:00:00200691720.21672006-09-17T00:00:002000-09-17T00:00:00200691820.25212006-09-18T00:00:002000-09-18T00:00:00200691920.2952006-09-19T00:00:002000-09-19T00:00:00200692020.33132006-09-20T00:00:002000-09-20T00:00:00200692120.34872006-09-21T00:00:002000-09-21T00:00:00200692220.392006-09-22T00:00:002000-09-22T00:00:00200692320.38672006-09-23T00:00:002000-09-23T00:00:00200692420.39542006-09-24T00:00:002000-09-24T00:00:00200692520.4012006-09-25T00:00:002000-09-25T00:00:00200692620.41212006-09-26T00:00:002000-09-26T00:00:00200692720.42422006-09-27T00:00:002000-09-27T00:00:00200692820.42542006-09-28T00:00:002000-09-28T00:00:00200692920.42922006-09-29T00:00:002000-09-29T00:00:00200693020.43872006-09-30T00:00:002000-09-30T00:00:00200610120.43752006-10-01T00:00:002000-10-01T00:00:00200610220.43542006-10-02T00:00:002000-10-02T00:00:00200610320.44332006-10-03T00:00:002000-10-03T00:00:00200610420.43872006-10-04T00:00:002000-10-04T00:00:00200610520.44792006-10-05T00:00:002000-10-05T00:00:00200610620.45132006-10-06T00:00:002000-10-06T00:00:00200610720.45462006-10-07T00:00:002000-10-07T00:00:00200610820.46462006-10-08T00:00:002000-10-08T00:00:00200610920.46042006-10-09T00:00:002000-10-09T00:00:002006101020.47792006-10-10T00:00:002000-10-10T00:00:002006101120.47462006-10-11T00:00:002000-10-11T00:00:002006101220.49082006-10-12T00:00:002000-10-12T00:00:002006101320.49542006-10-13T00:00:002000-10-13T00:00:002006101420.51792006-10-14T00:00:002000-10-14T00:00:002006101520.58422006-10-15T00:00:002000-10-15T00:00:002006101620.61632006-10-16T00:00:002000-10-16T00:00:002006101720.63292006-10-17T00:00:002000-10-17T00:00:002006101820.68172006-10-18T00:00:002000-10-18T00:00:002006101920.72672006-10-19T00:00:002000-10-19T00:00:002006102020.69332006-10-20T00:00:002000-10-20T00:00:002006102120.70212006-10-21T00:00:002000-10-21T00:00:002006102220.72172006-10-22T00:00:002000-10-22T00:00:002006102320.71332006-10-23T00:00:002000-10-23T00:00:002006102420.65582006-10-24T00:00:002000-10-24T00:00:002006102520.6052006-10-25T00:00:002000-10-25T00:00:002006102620.60132006-10-26T00:00:002000-10-26T00:00:002006102720.50712006-10-27T00:00:002000-10-27T00:00:002006102820.45462006-10-28T00:00:002000-10-28T00:00:002006102920.49582006-10-29T00:00:002000-10-29T00:00:002006103020.49422006-10-30T00:00:002000-10-30T00:00:002006103120.52006-10-31T00:00:002000-10-31T00:00:00200611120.51132006-11-01T00:00:002000-11-01T00:00:00200611220.472006-11-02T00:00:002000-11-02T00:00:00200611320.38832006-11-03T00:00:002000-11-03T00:00:00200611420.40042006-11-04T00:00:002000-11-04T00:00:00200611520.332006-11-05T00:00:002000-11-05T00:00:00200611620.0352006-11-06T00:00:002000-11-06T00:00:00200611720.00252006-11-07T00:00:002000-11-07T00:00:00200611819.98382006-11-08T00:00:002000-11-08T00:00:00200611920.00042006-11-09T00:00:002000-11-09T00:00:002006111020.00062006-11-10T00:00:002000-11-10T00:00:002006111119.99622006-11-11T00:00:002000-11-11T00:00:002006111220.00172006-11-12T00:00:002000-11-12T00:00:002006111319.99212006-11-13T00:00:002000-11-13T00:00:002006111419.99622006-11-14T00:00:002000-11-14T00:00:002006111520.00382006-11-15T00:00:002000-11-15T00:00:002006111619.99252006-11-16T00:00:002000-11-16T00:00:002006111719.99292006-11-17T00:00:002000-11-17T00:00:002006111820.00582006-11-18T00:00:002000-11-18T00:00:002006111919.99542006-11-19T00:00:002000-11-19T00:00:002006112020.01382006-11-20T00:00:002000-11-20T00:00:0020061121202006-11-21T00:00:002000-11-21T00:00:002006112220.00382006-11-22T00:00:002000-11-22T00:00:002006112319.99832006-11-23T00:00:002000-11-23T00:00:002006112419.99752006-11-24T00:00:002000-11-24T00:00:002006112520.00252006-11-25T00:00:002000-11-25T00:00:002006112620.00292006-11-26T00:00:002000-11-26T00:00:002006112720.012006-11-27T00:00:002000-11-27T00:00:002006112819.99292006-11-28T00:00:002000-11-28T00:00:002006112920.00752006-11-29T00:00:002000-11-29T00:00:002006113020.01042006-11-30T00:00:002000-11-30T00:00:00200612120.00832006-12-01T00:00:002000-12-01T00:00:00200612219.98582006-12-02T00:00:002000-12-02T00:00:00200612320.01082006-12-03T00:00:002000-12-03T00:00:00200612419.98752006-12-04T00:00:002000-12-04T00:00:00200612520.00582006-12-05T00:00:002000-12-05T00:00:00200612620.01542006-12-06T00:00:002000-12-06T00:00:00200612720.012006-12-07T00:00:002000-12-07T00:00:00200612820.00792006-12-08T00:00:002000-12-08T00:00:00200612919.99752006-12-09T00:00:002000-12-09T00:00:002006121020.00252006-12-10T00:00:002000-12-10T00:00:002006121120.01212006-12-11T00:00:002000-12-11T00:00:002006121219.99462006-12-12T00:00:002000-12-12T00:00:002006121320.00382006-12-13T00:00:002000-12-13T00:00:002006121420.03082006-12-14T00:00:002000-12-14T00:00:002006121519.98212006-12-15T00:00:002000-12-15T00:00:002006121619.99332006-12-16T00:00:002000-12-16T00:00:002006121719.99622006-12-17T00:00:002000-12-17T00:00:002006121820.00122006-12-18T00:00:002000-12-18T00:00:002006121920.01422006-12-19T00:00:002000-12-19T00:00:002006122020.02632006-12-20T00:00:002000-12-20T00:00:002006122120.00042006-12-21T00:00:002000-12-21T00:00:002006122220.00792006-12-22T00:00:002000-12-22T00:00:002006122320.00632006-12-23T00:00:002000-12-23T00:00:002006122420.01132006-12-24T00:00:002000-12-24T00:00:002006122519.98712006-12-25T00:00:002000-12-25T00:00:002006122620.04922006-12-26T00:00:002000-12-26T00:00:002006122719.99082006-12-27T00:00:002000-12-27T00:00:002006122819.99962006-12-28T00:00:002000-12-28T00:00:002006122920.00082006-12-29T00:00:002000-12-29T00:00:002006123020.00922006-12-30T00:00:002000-12-30T00:00:002006123120.00542006-12-31T00:00:002000-12-31T00:00:0020071120.0152007-01-01T00:00:002000-01-01T00:00:0020071220.00042007-01-02T00:00:002000-01-02T00:00:0020071319.99582007-01-03T00:00:002000-01-03T00:00:0020071420.01292007-01-04T00:00:002000-01-04T00:00:0020071520.00292007-01-05T00:00:002000-01-05T00:00:0020071619.99622007-01-06T00:00:002000-01-06T00:00:0020071719.99922007-01-07T00:00:002000-01-07T00:00:0020071819.99922007-01-08T00:00:002000-01-08T00:00:0020071920.00962007-01-09T00:00:002000-01-09T00:00:00200711020.00462007-01-10T00:00:002000-01-10T00:00:00200711120.00752007-01-11T00:00:002000-01-11T00:00:00200711219.99542007-01-12T00:00:002000-01-12T00:00:00200711320.01922007-01-13T00:00:002000-01-13T00:00:00200711420.00332007-01-14T00:00:002000-01-14T00:00:00200711520.00582007-01-15T00:00:002000-01-15T00:00:00200711620.00292007-01-16T00:00:002000-01-16T00:00:00200711720.02482007-01-17T00:00:002000-01-17T00:00:00200711819.99132007-01-18T00:00:002000-01-18T00:00:00200711919.99922007-01-19T00:00:002000-01-19T00:00:002007120202007-01-20T00:00:002000-01-20T00:00:00200712120.00172007-01-21T00:00:002000-01-21T00:00:00200712219.99882007-01-22T00:00:002000-01-22T00:00:00200712319.99962007-01-23T00:00:002000-01-23T00:00:00200712419.99922007-01-24T00:00:002000-01-24T00:00:00200712519.99622007-01-25T00:00:002000-01-25T00:00:00200712620.00872007-01-26T00:00:002000-01-26T00:00:00200712720.0052007-01-27T00:00:002000-01-27T00:00:00200712820.00252007-01-28T00:00:002000-01-28T00:00:00200712920.0052007-01-29T00:00:002000-01-29T00:00:002007130202007-01-30T00:00:002000-01-30T00:00:00200713120.00872007-01-31T00:00:002000-01-31T00:00:0020072119.99582007-02-01T00:00:002000-02-01T00:00:0020072219.99792007-02-02T00:00:002000-02-02T00:00:0020072320.00582007-02-03T00:00:002000-02-03T00:00:0020072419.99542007-02-04T00:00:002000-02-04T00:00:0020072519.9952007-02-05T00:00:002000-02-05T00:00:0020072619.99332007-02-06T00:00:002000-02-06T00:00:0020072720.01212007-02-07T00:00:002000-02-07T00:00:0020072819.99422007-02-08T00:00:002000-02-08T00:00:0020072920.01752007-02-09T00:00:002000-02-09T00:00:00200721020.00422007-02-10T00:00:002000-02-10T00:00:00200721120.0052007-02-11T00:00:002000-02-11T00:00:00200721220.00792007-02-12T00:00:002000-02-12T00:00:00200721320.03332007-02-13T00:00:002000-02-13T00:00:00200721420.09872007-02-14T00:00:002000-02-14T00:00:00200721520.17212007-02-15T00:00:002000-02-15T00:00:00200721620.23422007-02-16T00:00:002000-02-16T00:00:00200721720.31132007-02-17T00:00:002000-02-17T00:00:00200721820.39672007-02-18T00:00:002000-02-18T00:00:00200721920.42007-02-19T00:00:002000-02-19T00:00:00200722020.44922007-02-20T00:00:002000-02-20T00:00:00200722120.46292007-02-21T00:00:002000-02-21T00:00:00200722220.49752007-02-22T00:00:002000-02-22T00:00:00200722320.49922007-02-23T00:00:002000-02-23T00:00:00200722420.53962007-02-24T00:00:002000-02-24T00:00:00200722520.54752007-02-25T00:00:002000-02-25T00:00:00200722620.58582007-02-26T00:00:002000-02-26T00:00:00200722720.60792007-02-27T00:00:002000-02-27T00:00:00200722820.62712007-02-28T00:00:002000-02-28T00:00:0020073120.65212007-03-01T00:00:002000-03-01T00:00:0020073220.71382007-03-02T00:00:002000-03-02T00:00:0020073320.69922007-03-03T00:00:002000-03-03T00:00:0020073420.75172007-03-04T00:00:002000-03-04T00:00:0020073520.72462007-03-05T00:00:002000-03-05T00:00:0020073620.78122007-03-06T00:00:002000-03-06T00:00:0020073720.792007-03-07T00:00:002000-03-07T00:00:0020073820.82922007-03-08T00:00:002000-03-08T00:00:0020073920.79832007-03-09T00:00:002000-03-09T00:00:00200731020.80622007-03-10T00:00:002000-03-10T00:00:00200731120.79292007-03-11T00:00:002000-03-11T00:00:00200731220.78962007-03-12T00:00:002000-03-12T00:00:00200731320.89312007-03-13T00:00:002000-03-13T00:00:00200731420.97962007-03-14T00:00:002000-03-14T00:00:00200731520.99752007-03-15T00:00:002000-03-15T00:00:00200731621.01042007-03-16T00:00:002000-03-16T00:00:00200731721.05252007-03-17T00:00:002000-03-17T00:00:00200731821.06172007-03-18T00:00:002000-03-18T00:00:00200731921.10042007-03-19T00:00:002000-03-19T00:00:00200732021.10582007-03-20T00:00:002000-03-20T00:00:00200732121.12292007-03-21T00:00:002000-03-21T00:00:00200732221.20542007-03-22T00:00:002000-03-22T00:00:00200732321.17212007-03-23T00:00:002000-03-23T00:00:00200732421.23752007-03-24T00:00:002000-03-24T00:00:00200732521.24462007-03-25T00:00:002000-03-25T00:00:00200732621.27212007-03-26T00:00:002000-03-26T00:00:00200732721.28122007-03-27T00:00:002000-03-27T00:00:00200732821.31922007-03-28T00:00:002000-03-28T00:00:00200732921.342007-03-29T00:00:002000-03-29T00:00:00200733021.34922007-03-30T00:00:002000-03-30T00:00:00200733121.39582007-03-31T00:00:002000-03-31T00:00:0020074121.40172007-04-01T00:00:002000-04-01T00:00:0020074221.44672007-04-02T00:00:002000-04-02T00:00:0020074321.51252007-04-03T00:00:002000-04-03T00:00:0020074421.57332007-04-04T00:00:002000-04-04T00:00:0020074521.56752007-04-05T00:00:002000-04-05T00:00:0020074621.55832007-04-06T00:00:002000-04-06T00:00:0020074721.55042007-04-07T00:00:002000-04-07T00:00:0020074821.562007-04-08T00:00:002000-04-08T00:00:0020074921.51252007-04-09T00:00:002000-04-09T00:00:00200741021.54962007-04-10T00:00:002000-04-10T00:00:00200741121.53122007-04-11T00:00:002000-04-11T00:00:00200741221.54042007-04-12T00:00:002000-04-12T00:00:00200741321.56132007-04-13T00:00:002000-04-13T00:00:00200741421.54172007-04-14T00:00:002000-04-14T00:00:00200741521.54542007-04-15T00:00:002000-04-15T00:00:00200741621.52122007-04-16T00:00:002000-04-16T00:00:00200741721.55832007-04-17T00:00:002000-04-17T00:00:00200741821.63212007-04-18T00:00:002000-04-18T00:00:00200741921.56542007-04-19T00:00:002000-04-19T00:00:00200742021.58542007-04-20T00:00:002000-04-20T00:00:00200742121.61752007-04-21T00:00:002000-04-21T00:00:00200742221.65422007-04-22T00:00:002000-04-22T00:00:00200742321.66252007-04-23T00:00:002000-04-23T00:00:00200742421.66292007-04-24T00:00:002000-04-24T00:00:00200742521.68252007-04-25T00:00:002000-04-25T00:00:00200742621.69172007-04-26T00:00:002000-04-26T00:00:00200742721.69792007-04-27T00:00:002000-04-27T00:00:00200742821.70792007-04-28T00:00:002000-04-28T00:00:00200742921.71382007-04-29T00:00:002000-04-29T00:00:00200743021.72672007-04-30T00:00:002000-04-30T00:00:0020075121.75152007-05-01T00:00:002000-05-01T00:00:0020075221.77872007-05-02T00:00:002000-05-02T00:00:0020075321.78082007-05-03T00:00:002000-05-03T00:00:0020075421.79962007-05-04T00:00:002000-05-04T00:00:0020075521.79922007-05-05T00:00:002000-05-05T00:00:0020075621.80752007-05-06T00:00:002000-05-06T00:00:0020075721.80332007-05-07T00:00:002000-05-07T00:00:0020075821.80042007-05-08T00:00:002000-05-08T00:00:0020075921.78292007-05-09T00:00:002000-05-09T00:00:00200751021.77332007-05-10T00:00:002000-05-10T00:00:00200751121.75962007-05-11T00:00:002000-05-11T00:00:00200751221.752007-05-12T00:00:002000-05-12T00:00:00200751321.74672007-05-13T00:00:002000-05-13T00:00:00200751421.74042007-05-14T00:00:002000-05-14T00:00:00200751521.7412007-05-15T00:00:002000-05-15T00:00:00200751621.74792007-05-16T00:00:002000-05-16T00:00:00200751721.75292007-05-17T00:00:002000-05-17T00:00:00200751821.7552007-05-18T00:00:002000-05-18T00:00:00200751921.75712007-05-19T00:00:002000-05-19T00:00:00200752021.79542007-05-20T00:00:002000-05-20T00:00:00200752121.86792007-05-21T00:00:002000-05-21T00:00:00200752221.91792007-05-22T00:00:002000-05-22T00:00:00200752321.90962007-05-23T00:00:002000-05-23T00:00:00200752421.89792007-05-24T00:00:002000-05-24T00:00:00200752521.88082007-05-25T00:00:002000-05-25T00:00:00200752621.86792007-05-26T00:00:002000-05-26T00:00:00200752721.88252007-05-27T00:00:002000-05-27T00:00:00200752821.85752007-05-28T00:00:002000-05-28T00:00:00200752921.83212007-05-29T00:00:002000-05-29T00:00:00200753021.81922007-05-30T00:00:002000-05-30T00:00:00200753121.80042007-05-31T00:00:002000-05-31T00:00:0020076121.77752007-06-01T00:00:002000-06-01T00:00:0020076221.752007-06-02T00:00:002000-06-02T00:00:0020076321.73582007-06-03T00:00:002000-06-03T00:00:0020076421.72332007-06-04T00:00:002000-06-04T00:00:0020076521.71622007-06-05T00:00:002000-06-05T00:00:0020076621.70372007-06-06T00:00:002000-06-06T00:00:0020076721.68752007-06-07T00:00:002000-06-07T00:00:0020076821.66582007-06-08T00:00:002000-06-08T00:00:0020076921.68462007-06-09T00:00:002000-06-09T00:00:00200761021.67962007-06-10T00:00:002000-06-10T00:00:00200761121.66672007-06-11T00:00:002000-06-11T00:00:00200761221.66422007-06-12T00:00:002000-06-12T00:00:00200761321.65082007-06-13T00:00:002000-06-13T00:00:00200761421.63792007-06-14T00:00:002000-06-14T00:00:00200761521.64582007-06-15T00:00:002000-06-15T00:00:00200761621.65462007-06-16T00:00:002000-06-16T00:00:00200761721.66632007-06-17T00:00:002000-06-17T00:00:00200761821.64922007-06-18T00:00:002000-06-18T00:00:00200761921.65422007-06-19T00:00:002000-06-19T00:00:00200762021.65542007-06-20T00:00:002000-06-20T00:00:00200762121.64752007-06-21T00:00:002000-06-21T00:00:00200762221.63582007-06-22T00:00:002000-06-22T00:00:00200762321.61922007-06-23T00:00:002000-06-23T00:00:00200762421.61872007-06-24T00:00:002000-06-24T00:00:00200762521.59872007-06-25T00:00:002000-06-25T00:00:00200762621.57582007-06-26T00:00:002000-06-26T00:00:00200762721.57382007-06-27T00:00:002000-06-27T00:00:00200762821.59212007-06-28T00:00:002000-06-28T00:00:00200762921.612007-06-29T00:00:002000-06-29T00:00:00200763021.60542007-06-30T00:00:002000-06-30T00:00:0020077121.61872007-07-01T00:00:002000-07-01T00:00:0020077221.62712007-07-02T00:00:002000-07-02T00:00:0020077321.60922007-07-03T00:00:002000-07-03T00:00:0020077421.59212007-07-04T00:00:002000-07-04T00:00:0020077521.58882007-07-05T00:00:002000-07-05T00:00:0020077621.56292007-07-06T00:00:002000-07-06T00:00:0020077721.55422007-07-07T00:00:002000-07-07T00:00:0020077821.54292007-07-08T00:00:002000-07-08T00:00:0020077921.51922007-07-09T00:00:002000-07-09T00:00:00200771021.49832007-07-10T00:00:002000-07-10T00:00:00200771121.47922007-07-11T00:00:002000-07-11T00:00:00200771221.462007-07-12T00:00:002000-07-12T00:00:00200771321.44712007-07-13T00:00:002000-07-13T00:00:00200771421.43132007-07-14T00:00:002000-07-14T00:00:00200771521.40712007-07-15T00:00:002000-07-15T00:00:00200771621.38422007-07-16T00:00:002000-07-16T00:00:00200771721.37122007-07-17T00:00:002000-07-17T00:00:00200771821.39042007-07-18T00:00:002000-07-18T00:00:00200771921.38252007-07-19T00:00:002000-07-19T00:00:00200772021.40832007-07-20T00:00:002000-07-20T00:00:00200772121.43542007-07-21T00:00:002000-07-21T00:00:00200772221.49252007-07-22T00:00:002000-07-22T00:00:00200772321.50382007-07-23T00:00:002000-07-23T00:00:00200772421.47632007-07-24T00:00:002000-07-24T00:00:00200772521.45832007-07-25T00:00:002000-07-25T00:00:00200772621.44752007-07-26T00:00:002000-07-26T00:00:00200772721.43082007-07-27T00:00:002000-07-27T00:00:00200772821.41542007-07-28T00:00:002000-07-28T00:00:00200772921.4052007-07-29T00:00:002000-07-29T00:00:00200773021.37292007-07-30T00:00:002000-07-30T00:00:00200773121.34212007-07-31T00:00:002000-07-31T00:00:0020078121.31712007-08-01T00:00:002000-08-01T00:00:0020078221.28962007-08-02T00:00:002000-08-02T00:00:0020078321.26812007-08-03T00:00:002000-08-03T00:00:0020078421.24292007-08-04T00:00:002000-08-04T00:00:0020078521.222007-08-05T00:00:002000-08-05T00:00:0020078621.19882007-08-06T00:00:002000-08-06T00:00:0020078721.17172007-08-07T00:00:002000-08-07T00:00:0020078821.14712007-08-08T00:00:002000-08-08T00:00:0020078921.12832007-08-09T00:00:002000-08-09T00:00:00200781021.10672007-08-10T00:00:002000-08-10T00:00:00200781121.07462007-08-11T00:00:002000-08-11T00:00:00200781221.05082007-08-12T00:00:002000-08-12T00:00:00200781321.01382007-08-13T00:00:002000-08-13T00:00:00200781420.99042007-08-14T00:00:002000-08-14T00:00:00200781520.96622007-08-15T00:00:002000-08-15T00:00:00200781620.942007-08-16T00:00:002000-08-16T00:00:00200781720.90752007-08-17T00:00:002000-08-17T00:00:00200781820.89122007-08-18T00:00:002000-08-18T00:00:00200781920.94172007-08-19T00:00:002000-08-19T00:00:00200782020.97672007-08-20T00:00:002000-08-20T00:00:00200782120.97172007-08-21T00:00:002000-08-21T00:00:00200782220.95372007-08-22T00:00:002000-08-22T00:00:00200782320.94042007-08-23T00:00:002000-08-23T00:00:00200782420.922007-08-24T00:00:002000-08-24T00:00:00200782520.91632007-08-25T00:00:002000-08-25T00:00:00200782620.90372007-08-26T00:00:002000-08-26T00:00:00200782720.87082007-08-27T00:00:002000-08-27T00:00:00200782820.84942007-08-28T00:00:002000-08-28T00:00:00200782920.82382007-08-29T00:00:002000-08-29T00:00:00200783020.81462007-08-30T00:00:002000-08-30T00:00:00200783120.7852007-08-31T00:00:002000-08-31T00:00:0020079120.75212007-09-01T00:00:002000-09-01T00:00:0020079220.74752007-09-02T00:00:002000-09-02T00:00:0020079320.72422007-09-03T00:00:002000-09-03T00:00:0020079420.76672007-09-04T00:00:002000-09-04T00:00:0020079520.75672007-09-05T00:00:002000-09-05T00:00:0020079620.73752007-09-06T00:00:002000-09-06T00:00:0020079720.70962007-09-07T00:00:002000-09-07T00:00:0020079820.67712007-09-08T00:00:002000-09-08T00:00:0020079920.63962007-09-09T00:00:002000-09-09T00:00:00200791020.61332007-09-10T00:00:002000-09-10T00:00:00200791120.60132007-09-11T00:00:002000-09-11T00:00:00200791220.58042007-09-12T00:00:002000-09-12T00:00:00200791320.54832007-09-13T00:00:002000-09-13T00:00:00200791420.53212007-09-14T00:00:002000-09-14T00:00:00200791520.51672007-09-15T00:00:002000-09-15T00:00:00200791620.51212007-09-16T00:00:002000-09-16T00:00:00200791720.52632007-09-17T00:00:002000-09-17T00:00:00200791820.52132007-09-18T00:00:002000-09-18T00:00:00200791920.51922007-09-19T00:00:002000-09-19T00:00:00200792020.51082007-09-20T00:00:002000-09-20T00:00:00200792120.50082007-09-21T00:00:002000-09-21T00:00:00200792220.48832007-09-22T00:00:002000-09-22T00:00:00200792320.47962007-09-23T00:00:002000-09-23T00:00:00200792420.47832007-09-24T00:00:002000-09-24T00:00:00200792520.47172007-09-25T00:00:002000-09-25T00:00:00200792620.45582007-09-26T00:00:002000-09-26T00:00:00200792720.48332007-09-27T00:00:002000-09-27T00:00:00200792820.51292007-09-28T00:00:002000-09-28T00:00:00200792920.52372007-09-29T00:00:002000-09-29T00:00:00200793020.61042007-09-30T00:00:002000-09-30T00:00:00200710120.65132007-10-01T00:00:002000-10-01T00:00:00200710220.69252007-10-02T00:00:002000-10-02T00:00:00200710320.732007-10-03T00:00:002000-10-03T00:00:00200710420.63582007-10-04T00:00:002000-10-04T00:00:00200710520.62172007-10-05T00:00:002000-10-05T00:00:00200710620.64212007-10-06T00:00:002000-10-06T00:00:00200710720.67582007-10-07T00:00:002000-10-07T00:00:00200710820.70042007-10-08T00:00:002000-10-08T00:00:00200710920.68792007-10-09T00:00:002000-10-09T00:00:002007101020.68172007-10-10T00:00:002000-10-10T00:00:002007101120.67422007-10-11T00:00:002000-10-11T00:00:002007101220.672007-10-12T00:00:002000-10-12T00:00:002007101320.66752007-10-13T00:00:002000-10-13T00:00:002007101420.64292007-10-14T00:00:002000-10-14T00:00:002007101520.67922007-10-15T00:00:002000-10-15T00:00:002007101620.662007-10-16T00:00:002000-10-16T00:00:002007101720.65372007-10-17T00:00:002000-10-17T00:00:002007101820.65252007-10-18T00:00:002000-10-18T00:00:002007101920.62082007-10-19T00:00:002000-10-19T00:00:002007102020.60672007-10-20T00:00:002000-10-20T00:00:002007102120.60622007-10-21T00:00:002000-10-21T00:00:002007102220.56672007-10-22T00:00:002000-10-22T00:00:002007102320.58252007-10-23T00:00:002000-10-23T00:00:002007102420.55172007-10-24T00:00:002000-10-24T00:00:002007102520.51672007-10-25T00:00:002000-10-25T00:00:002007102620.5152007-10-26T00:00:002000-10-26T00:00:002007102720.52962007-10-27T00:00:002000-10-27T00:00:002007102820.49292007-10-28T00:00:002000-10-28T00:00:002007102920.44332007-10-29T00:00:002000-10-29T00:00:002007103020.46752007-10-30T00:00:002000-10-30T00:00:002007103120.46212007-10-31T00:00:002000-10-31T00:00:00200711120.42712007-11-01T00:00:002000-11-01T00:00:00200711220.40712007-11-02T00:00:002000-11-02T00:00:00200711320.41712007-11-03T00:00:002000-11-03T00:00:00200711420.37792007-11-04T00:00:002000-11-04T00:00:00200711520.36132007-11-05T00:00:002000-11-05T00:00:00200711620.37832007-11-06T00:00:002000-11-06T00:00:00200711720.40292007-11-07T00:00:002000-11-07T00:00:00200711820.4152007-11-08T00:00:002000-11-08T00:00:00200711920.39212007-11-09T00:00:002000-11-09T00:00:002007111020.392007-11-10T00:00:002000-11-10T00:00:002007111120.38882007-11-11T00:00:002000-11-11T00:00:002007111220.40132007-11-12T00:00:002000-11-12T00:00:002007111320.34832007-11-13T00:00:002000-11-13T00:00:002007111420.26582007-11-14T00:00:002000-11-14T00:00:002007111520.30712007-11-15T00:00:002000-11-15T00:00:002007111620.2552007-11-16T00:00:002000-11-16T00:00:002007111720.31172007-11-17T00:00:002000-11-17T00:00:002007111820.30752007-11-18T00:00:002000-11-18T00:00:002007111920.29292007-11-19T00:00:002000-11-19T00:00:002007112020.32792007-11-20T00:00:002000-11-20T00:00:002007112120.29172007-11-21T00:00:002000-11-21T00:00:002007112220.282007-11-22T00:00:002000-11-22T00:00:002007112320.31252007-11-23T00:00:002000-11-23T00:00:002007112420.30042007-11-24T00:00:002000-11-24T00:00:002007112520.30252007-11-25T00:00:002000-11-25T00:00:002007112620.32632007-11-26T00:00:002000-11-26T00:00:002007112720.29372007-11-27T00:00:002000-11-27T00:00:002007112820.212007-11-28T00:00:002000-11-28T00:00:002007112920.11292007-11-29T00:00:002000-11-29T00:00:002007113020.03462007-11-30T00:00:002000-11-30T00:00:00200712120.00082007-12-01T00:00:002000-12-01T00:00:00200712220.02252007-12-02T00:00:002000-12-02T00:00:00200712320.23962007-12-03T00:00:002000-12-03T00:00:00200712420.10422007-12-04T00:00:002000-12-04T00:00:00200712519.99752007-12-05T00:00:002000-12-05T00:00:00200712619.98542007-12-06T00:00:002000-12-06T00:00:00200712719.99962007-12-07T00:00:002000-12-07T00:00:00200712820.00172007-12-08T00:00:002000-12-08T00:00:00200712919.99792007-12-09T00:00:002000-12-09T00:00:002007121019.99422007-12-10T00:00:002000-12-10T00:00:002007121120.00462007-12-11T00:00:002000-12-11T00:00:002007121219.99462007-12-12T00:00:002000-12-12T00:00:002007121320.00382007-12-13T00:00:002000-12-13T00:00:002007121420.00172007-12-14T00:00:002000-12-14T00:00:002007121519.98872007-12-15T00:00:002000-12-15T00:00:002007121619.99832007-12-16T00:00:002000-12-16T00:00:002007121719.98752007-12-17T00:00:002000-12-17T00:00:002007121820.01462007-12-18T00:00:002000-12-18T00:00:002007121919.98172007-12-19T00:00:002000-12-19T00:00:002007122020.01712007-12-20T00:00:002000-12-20T00:00:002007122119.98382007-12-21T00:00:002000-12-21T00:00:002007122219.99882007-12-22T00:00:002000-12-22T00:00:002007122319.98622007-12-23T00:00:002000-12-23T00:00:002007122419.99922007-12-24T00:00:002000-12-24T00:00:002007122519.98792007-12-25T00:00:002000-12-25T00:00:002007122619.99212007-12-26T00:00:002000-12-26T00:00:002007122720.00422007-12-27T00:00:002000-12-27T00:00:002007122819.99622007-12-28T00:00:002000-12-28T00:00:002007122919.99582007-12-29T00:00:002000-12-29T00:00:002007123020.012007-12-30T00:00:002000-12-30T00:00:002007123120.00422007-12-31T00:00:002000-12-31T00:00:0020081120.00292008-01-01T00:00:002000-01-01T00:00:0020081220.00252008-01-02T00:00:002000-01-02T00:00:0020081319.99622008-01-03T00:00:002000-01-03T00:00:0020081419.98962008-01-04T00:00:002000-01-04T00:00:0020081519.99132008-01-05T00:00:002000-01-05T00:00:0020081620.0152008-01-06T00:00:002000-01-06T00:00:0020081719.98042008-01-07T00:00:002000-01-07T00:00:0020081820.01462008-01-08T00:00:002000-01-08T00:00:0020081919.99132008-01-09T00:00:002000-01-09T00:00:00200811020.00332008-01-10T00:00:002000-01-10T00:00:00200811119.98832008-01-11T00:00:002000-01-11T00:00:00200811220.00042008-01-12T00:00:002000-01-12T00:00:00200811320.00252008-01-13T00:00:002000-01-13T00:00:00200811420.00582008-01-14T00:00:002000-01-14T00:00:00200811519.97882008-01-15T00:00:002000-01-15T00:00:00200811620.01212008-01-16T00:00:002000-01-16T00:00:00200811719.98652008-01-17T00:00:002000-01-17T00:00:00200811820.00962008-01-18T00:00:002000-01-18T00:00:00200811919.99962008-01-19T00:00:002000-01-19T00:00:00200812019.99832008-01-20T00:00:002000-01-20T00:00:00200812120.01132008-01-21T00:00:002000-01-21T00:00:00200812220.01382008-01-22T00:00:002000-01-22T00:00:00200812320.01712008-01-23T00:00:002000-01-23T00:00:00200812420.02172008-01-24T00:00:002000-01-24T00:00:00200812519.98792008-01-25T00:00:002000-01-25T00:00:00200812619.99372008-01-26T00:00:002000-01-26T00:00:00200812720.00212008-01-27T00:00:002000-01-27T00:00:00200812820.01382008-01-28T00:00:002000-01-28T00:00:00200812920.00462008-01-29T00:00:002000-01-29T00:00:00200813020.01172008-01-30T00:00:002000-01-30T00:00:00200813120.00672008-01-31T00:00:002000-01-31T00:00:0020082120.00212008-02-01T00:00:002000-02-01T00:00:0020082219.99962008-02-02T00:00:002000-02-02T00:00:0020082320.01292008-02-03T00:00:002000-02-03T00:00:0020082419.99772008-02-04T00:00:002000-02-04T00:00:0020082520.00122008-02-05T00:00:002000-02-05T00:00:0020082620.01292008-02-06T00:00:002000-02-06T00:00:0020082719.99922008-02-07T00:00:002000-02-07T00:00:0020082820.00172008-02-08T00:00:002000-02-08T00:00:0020082919.99712008-02-09T00:00:002000-02-09T00:00:00200821019.99082008-02-10T00:00:002000-02-10T00:00:00200821119.98082008-02-11T00:00:002000-02-11T00:00:00200821220.01042008-02-12T00:00:002000-02-12T00:00:00200821320.00872008-02-13T00:00:002000-02-13T00:00:00200821420.01582008-02-14T00:00:002000-02-14T00:00:00200821520.03672008-02-15T00:00:002000-02-15T00:00:00200821620.15462008-02-16T00:00:002000-02-16T00:00:00200821720.26422008-02-17T00:00:002000-02-17T00:00:00200821820.29792008-02-18T00:00:002000-02-18T00:00:00200821920.30172008-02-19T00:00:002000-02-19T00:00:00200822020.32332008-02-20T00:00:002000-02-20T00:00:00200822120.37332008-02-21T00:00:002000-02-21T00:00:00200822220.38422008-02-22T00:00:002000-02-22T00:00:00200822320.42132008-02-23T00:00:002000-02-23T00:00:00200822420.44792008-02-24T00:00:002000-02-24T00:00:00200822520.4452008-02-25T00:00:002000-02-25T00:00:00200822620.49462008-02-26T00:00:002000-02-26T00:00:00200822720.49292008-02-27T00:00:002000-02-27T00:00:00200822820.52212008-02-28T00:00:002000-02-28T00:00:00200822920.53422008-02-29T00:00:002000-02-29T00:00:0020083120.55712008-03-01T00:00:002000-03-01T00:00:0020083220.57752008-03-02T00:00:002000-03-02T00:00:0020083320.612008-03-03T00:00:002000-03-03T00:00:0020083420.62752008-03-04T00:00:002000-03-04T00:00:0020083520.63792008-03-05T00:00:002000-03-05T00:00:0020083620.67582008-03-06T00:00:002000-03-06T00:00:0020083720.69622008-03-07T00:00:002000-03-07T00:00:0020083820.732008-03-08T00:00:002000-03-08T00:00:0020083920.77372008-03-09T00:00:002000-03-09T00:00:00200831020.76252008-03-10T00:00:002000-03-10T00:00:00200831120.80462008-03-11T00:00:002000-03-11T00:00:00200831220.81132008-03-12T00:00:002000-03-12T00:00:00200831320.862008-03-13T00:00:002000-03-13T00:00:00200831420.862008-03-14T00:00:002000-03-14T00:00:00200831520.88372008-03-15T00:00:002000-03-15T00:00:00200831620.91672008-03-16T00:00:002000-03-16T00:00:00200831720.93712008-03-17T00:00:002000-03-17T00:00:00200831820.96962008-03-18T00:00:002000-03-18T00:00:00200831921.00332008-03-19T00:00:002000-03-19T00:00:00200832020.99422008-03-20T00:00:002000-03-20T00:00:00200832120.98462008-03-21T00:00:002000-03-21T00:00:00200832221.04752008-03-22T00:00:002000-03-22T00:00:00200832321.11372008-03-23T00:00:002000-03-23T00:00:00200832421.09632008-03-24T00:00:002000-03-24T00:00:00200832521.16422008-03-25T00:00:002000-03-25T00:00:00200832621.15672008-03-26T00:00:002000-03-26T00:00:00200832721.18582008-03-27T00:00:002000-03-27T00:00:00200832821.22712008-03-28T00:00:002000-03-28T00:00:00200832921.252008-03-29T00:00:002000-03-29T00:00:00200833021.25752008-03-30T00:00:002000-03-30T00:00:00200833121.28712008-03-31T00:00:002000-03-31T00:00:0020084121.27962008-04-01T00:00:002000-04-01T00:00:0020084221.32462008-04-02T00:00:002000-04-02T00:00:0020084321.35212008-04-03T00:00:002000-04-03T00:00:0020084421.37332008-04-04T00:00:002000-04-04T00:00:0020084521.38922008-04-05T00:00:002000-04-05T00:00:0020084621.39752008-04-06T00:00:002000-04-06T00:00:0020084721.42672008-04-07T00:00:002000-04-07T00:00:0020084821.43922008-04-08T00:00:002000-04-08T00:00:0020084921.46422008-04-09T00:00:002000-04-09T00:00:00200841021.47672008-04-10T00:00:002000-04-10T00:00:00200841121.45832008-04-11T00:00:002000-04-11T00:00:00200841221.50292008-04-12T00:00:002000-04-12T00:00:00200841321.52042008-04-13T00:00:002000-04-13T00:00:00200841421.55122008-04-14T00:00:002000-04-14T00:00:00200841521.55382008-04-15T00:00:002000-04-15T00:00:00200841621.57172008-04-16T00:00:002000-04-16T00:00:00200841721.58172008-04-17T00:00:002000-04-17T00:00:00200841821.57872008-04-18T00:00:002000-04-18T00:00:00200841921.51832008-04-19T00:00:002000-04-19T00:00:00200842021.54692008-04-20T00:00:002000-04-20T00:00:00200842121.59672008-04-21T00:00:002000-04-21T00:00:00200842221.61582008-04-22T00:00:002000-04-22T00:00:00200842321.63132008-04-23T00:00:002000-04-23T00:00:00200842421.60792008-04-24T00:00:002000-04-24T00:00:00200842521.61832008-04-25T00:00:002000-04-25T00:00:00200842621.62082008-04-26T00:00:002000-04-26T00:00:00200842721.63752008-04-27T00:00:002000-04-27T00:00:00200842821.68672008-04-28T00:00:002000-04-28T00:00:00200842921.70792008-04-29T00:00:002000-04-29T00:00:00200843021.74042008-04-30T00:00:002000-04-30T00:00:0020085121.75792008-05-01T00:00:002000-05-01T00:00:0020085221.75962008-05-02T00:00:002000-05-02T00:00:0020085321.77082008-05-03T00:00:002000-05-03T00:00:0020085421.77252008-05-04T00:00:002000-05-04T00:00:0020085521.78422008-05-05T00:00:002000-05-05T00:00:0020085621.77872008-05-06T00:00:002000-05-06T00:00:0020085721.78962008-05-07T00:00:002000-05-07T00:00:0020085821.79292008-05-08T00:00:002000-05-08T00:00:0020085921.79582008-05-09T00:00:002000-05-09T00:00:00200851021.79792008-05-10T00:00:002000-05-10T00:00:00200851121.81712008-05-11T00:00:002000-05-11T00:00:00200851221.82622008-05-12T00:00:002000-05-12T00:00:00200851321.86372008-05-13T00:00:002000-05-13T00:00:00200851421.88672008-05-14T00:00:002000-05-14T00:00:00200851521.90582008-05-15T00:00:002000-05-15T00:00:00200851621.85582008-05-16T00:00:002000-05-16T00:00:00200851721.8652008-05-17T00:00:002000-05-17T00:00:00200851821.872008-05-18T00:00:002000-05-18T00:00:00200851921.83252008-05-19T00:00:002000-05-19T00:00:00200852021.85542008-05-20T00:00:002000-05-20T00:00:00200852121.86672008-05-21T00:00:002000-05-21T00:00:00200852221.852008-05-22T00:00:002000-05-22T00:00:00200852321.872008-05-23T00:00:002000-05-23T00:00:00200852421.84122008-05-24T00:00:002000-05-24T00:00:00200852521.85212008-05-25T00:00:002000-05-25T00:00:00200852621.8352008-05-26T00:00:002000-05-26T00:00:00200852721.90582008-05-27T00:00:002000-05-27T00:00:00200852821.84382008-05-28T00:00:002000-05-28T00:00:00200852921.87082008-05-29T00:00:002000-05-29T00:00:00200853021.85672008-05-30T00:00:002000-05-30T00:00:00200853121.88372008-05-31T00:00:002000-05-31T00:00:0020086121.93172008-06-01T00:00:002000-06-01T00:00:0020086221.88172008-06-02T00:00:002000-06-02T00:00:0020086321.91082008-06-03T00:00:002000-06-03T00:00:0020086421.86872008-06-04T00:00:002000-06-04T00:00:0020086521.93212008-06-05T00:00:002000-06-05T00:00:0020086621.90962008-06-06T00:00:002000-06-06T00:00:0020086721.852008-06-07T00:00:002000-06-07T00:00:0020086821.85792008-06-08T00:00:002000-06-08T00:00:0020086921.78042008-06-09T00:00:002000-06-09T00:00:00200861021.80792008-06-10T00:00:002000-06-10T00:00:00200861121.88792008-06-11T00:00:002000-06-11T00:00:00200861221.85172008-06-12T00:00:002000-06-12T00:00:00200861321.86582008-06-13T00:00:002000-06-13T00:00:00200861421.86632008-06-14T00:00:002000-06-14T00:00:00200861521.86632008-06-15T00:00:002000-06-15T00:00:00200861621.86582008-06-16T00:00:002000-06-16T00:00:00200861721.86372008-06-17T00:00:002000-06-17T00:00:00200861821.85382008-06-18T00:00:002000-06-18T00:00:00200861921.84832008-06-19T00:00:002000-06-19T00:00:00200862021.85792008-06-20T00:00:002000-06-20T00:00:00200862121.85622008-06-21T00:00:002000-06-21T00:00:00200862221.85462008-06-22T00:00:002000-06-22T00:00:00200862321.85132008-06-23T00:00:002000-06-23T00:00:00200862421.86632008-06-24T00:00:002000-06-24T00:00:00200862521.88962008-06-25T00:00:002000-06-25T00:00:00200862621.90542008-06-26T00:00:002000-06-26T00:00:00200862721.84542008-06-27T00:00:002000-06-27T00:00:00200862821.84382008-06-28T00:00:002000-06-28T00:00:00200862921.86542008-06-29T00:00:002000-06-29T00:00:00200863021.88542008-06-30T00:00:002000-06-30T00:00:0020087121.89672008-07-01T00:00:002000-07-01T00:00:0020087221.91872008-07-02T00:00:002000-07-02T00:00:0020087321.85962008-07-03T00:00:002000-07-03T00:00:0020087421.842008-07-04T00:00:002000-07-04T00:00:0020087521.85832008-07-05T00:00:002000-07-05T00:00:0020087621.88422008-07-06T00:00:002000-07-06T00:00:0020087721.89872008-07-07T00:00:002000-07-07T00:00:0020087821.91172008-07-08T00:00:002000-07-08T00:00:0020087921.89962008-07-09T00:00:002000-07-09T00:00:00200871021.87962008-07-10T00:00:002000-07-10T00:00:00200871121.85082008-07-11T00:00:002000-07-11T00:00:00200871221.82672008-07-12T00:00:002000-07-12T00:00:00200871321.80212008-07-13T00:00:002000-07-13T00:00:00200871421.77462008-07-14T00:00:002000-07-14T00:00:00200871521.74082008-07-15T00:00:002000-07-15T00:00:00200871621.70922008-07-16T00:00:002000-07-16T00:00:00200871721.6852008-07-17T00:00:002000-07-17T00:00:00200871821.63672008-07-18T00:00:002000-07-18T00:00:00200871921.59042008-07-19T00:00:002000-07-19T00:00:00200872021.55922008-07-20T00:00:002000-07-20T00:00:00200872121.51882008-07-21T00:00:002000-07-21T00:00:00200872221.47922008-07-22T00:00:002000-07-22T00:00:00200872321.43422008-07-23T00:00:002000-07-23T00:00:00200872421.39582008-07-24T00:00:002000-07-24T00:00:00200872521.37962008-07-25T00:00:002000-07-25T00:00:00200872621.36252008-07-26T00:00:002000-07-26T00:00:00200872721.35332008-07-27T00:00:002000-07-27T00:00:00200872821.31752008-07-28T00:00:002000-07-28T00:00:00200872921.31372008-07-29T00:00:002000-07-29T00:00:00200873021.28292008-07-30T00:00:002000-07-30T00:00:00200873121.26712008-07-31T00:00:002000-07-31T00:00:0020088121.26672008-08-01T00:00:002000-08-01T00:00:0020088221.24672008-08-02T00:00:002000-08-02T00:00:0020088321.21962008-08-03T00:00:002000-08-03T00:00:0020088421.20422008-08-04T00:00:002000-08-04T00:00:0020088521.19582008-08-05T00:00:002000-08-05T00:00:0020088621.17752008-08-06T00:00:002000-08-06T00:00:0020088721.16332008-08-07T00:00:002000-08-07T00:00:0020088821.14792008-08-08T00:00:002000-08-08T00:00:0020088921.14712008-08-09T00:00:002000-08-09T00:00:00200881021.12422008-08-10T00:00:002000-08-10T00:00:00200881121.10712008-08-11T00:00:002000-08-11T00:00:00200881221.09332008-08-12T00:00:002000-08-12T00:00:00200881321.05832008-08-13T00:00:002000-08-13T00:00:00200881421.03922008-08-14T00:00:002000-08-14T00:00:00200881521.02042008-08-15T00:00:002000-08-15T00:00:00200881621.00122008-08-16T00:00:002000-08-16T00:00:00200881720.98542008-08-17T00:00:002000-08-17T00:00:00200881820.98832008-08-18T00:00:002000-08-18T00:00:00200881920.99172008-08-19T00:00:002000-08-19T00:00:00200882021.07042008-08-20T00:00:002000-08-20T00:00:00200882121.09792008-08-21T00:00:002000-08-21T00:00:00200882221.10212008-08-22T00:00:002000-08-22T00:00:00200882321.10582008-08-23T00:00:002000-08-23T00:00:00200882421.17252008-08-24T00:00:002000-08-24T00:00:00200882521.25252008-08-25T00:00:002000-08-25T00:00:00200882621.27922008-08-26T00:00:002000-08-26T00:00:00200882721.29672008-08-27T00:00:002000-08-27T00:00:00200882821.28962008-08-28T00:00:002000-08-28T00:00:00200882921.27712008-08-29T00:00:002000-08-29T00:00:00200883021.22922008-08-30T00:00:002000-08-30T00:00:00200883121.20672008-08-31T00:00:002000-08-31T00:00:0020089121.17332008-09-01T00:00:002000-09-01T00:00:0020089221.15212008-09-02T00:00:002000-09-02T00:00:0020089321.12582008-09-03T00:00:002000-09-03T00:00:0020089421.10922008-09-04T00:00:002000-09-04T00:00:0020089521.08542008-09-05T00:00:002000-09-05T00:00:0020089621.06672008-09-06T00:00:002000-09-06T00:00:0020089721.04172008-09-07T00:00:002000-09-07T00:00:0020089821.02372008-09-08T00:00:002000-09-08T00:00:0020089920.99212008-09-09T00:00:002000-09-09T00:00:00200891020.95632008-09-10T00:00:002000-09-10T00:00:00200891120.92712008-09-11T00:00:002000-09-11T00:00:00200891220.90622008-09-12T00:00:002000-09-12T00:00:00200891320.88132008-09-13T00:00:002000-09-13T00:00:00200891420.84672008-09-14T00:00:002000-09-14T00:00:00200891520.82462008-09-15T00:00:002000-09-15T00:00:00200891620.79582008-09-16T00:00:002000-09-16T00:00:00200891720.78672008-09-17T00:00:002000-09-17T00:00:00200891820.75752008-09-18T00:00:002000-09-18T00:00:00200891920.72132008-09-19T00:00:002000-09-19T00:00:00200892020.74792008-09-20T00:00:002000-09-20T00:00:00200892120.76042008-09-21T00:00:002000-09-21T00:00:00200892220.74212008-09-22T00:00:002000-09-22T00:00:00200892320.70832008-09-23T00:00:002000-09-23T00:00:00200892420.70752008-09-24T00:00:002000-09-24T00:00:00200892520.71212008-09-25T00:00:002000-09-25T00:00:00200892620.68582008-09-26T00:00:002000-09-26T00:00:00200892720.66712008-09-27T00:00:002000-09-27T00:00:00200892820.64462008-09-28T00:00:002000-09-28T00:00:00200892920.62082008-09-29T00:00:002000-09-29T00:00:00200893020.61672008-09-30T00:00:002000-09-30T00:00:00200810120.62272008-10-01T00:00:002000-10-01T00:00:00200810220.64072008-10-02T00:00:002000-10-02T00:00:00200810320.66392008-10-03T00:00:002000-10-03T00:00:00200810420.68712008-10-04T00:00:002000-10-04T00:00:00200810520.71032008-10-05T00:00:002000-10-05T00:00:00200810620.73352008-10-06T00:00:002000-10-06T00:00:00200810720.74132008-10-07T00:00:002000-10-07T00:00:00200810820.71672008-10-08T00:00:002000-10-08T00:00:00200810920.722008-10-09T00:00:002000-10-09T00:00:002008101020.71922008-10-10T00:00:002000-10-10T00:00:002008101120.69752008-10-11T00:00:002000-10-11T00:00:002008101220.71122008-10-12T00:00:002000-10-12T00:00:002008101320.72582008-10-13T00:00:002000-10-13T00:00:002008101420.74422008-10-14T00:00:002000-10-14T00:00:002008101520.7652008-10-15T00:00:002000-10-15T00:00:002008101620.78832008-10-16T00:00:002000-10-16T00:00:002008101720.79422008-10-17T00:00:002000-10-17T00:00:002008101820.76712008-10-18T00:00:002000-10-18T00:00:002008101920.74712008-10-19T00:00:002000-10-19T00:00:002008102020.75172008-10-20T00:00:002000-10-20T00:00:002008102120.73122008-10-21T00:00:002000-10-21T00:00:002008102220.70042008-10-22T00:00:002000-10-22T00:00:002008102320.70422008-10-23T00:00:002000-10-23T00:00:002008102420.69922008-10-24T00:00:002000-10-24T00:00:002008102520.68652008-10-25T00:00:002000-10-25T00:00:002008102620.682008-10-26T00:00:002000-10-26T00:00:002008102720.65212008-10-27T00:00:002000-10-27T00:00:002008102820.63962008-10-28T00:00:002000-10-28T00:00:002008102920.61712008-10-29T00:00:002000-10-29T00:00:002008103020.60622008-10-30T00:00:002000-10-30T00:00:002008103120.61422008-10-31T00:00:002000-10-31T00:00:00200811120.55752008-11-01T00:00:002000-11-01T00:00:00200811220.53622008-11-02T00:00:002000-11-02T00:00:00200811320.56712008-11-03T00:00:002000-11-03T00:00:00200811420.53672008-11-04T00:00:002000-11-04T00:00:00200811520.54172008-11-05T00:00:002000-11-05T00:00:00200811620.39752008-11-06T00:00:002000-11-06T00:00:00200811720.22792008-11-07T00:00:002000-11-07T00:00:00200811820.24712008-11-08T00:00:002000-11-08T00:00:00200811920.24542008-11-09T00:00:002000-11-09T00:00:002008111020.22712008-11-10T00:00:002000-11-10T00:00:002008111120.23792008-11-11T00:00:002000-11-11T00:00:002008111220.25962008-11-12T00:00:002000-11-12T00:00:002008111320.24132008-11-13T00:00:002000-11-13T00:00:002008111420.23172008-11-14T00:00:002000-11-14T00:00:002008111520.23542008-11-15T00:00:002000-11-15T00:00:002008111620.2352008-11-16T00:00:002000-11-16T00:00:002008111720.23792008-11-17T00:00:002000-11-17T00:00:002008111820.24712008-11-18T00:00:002000-11-18T00:00:002008111920.22582008-11-19T00:00:002000-11-19T00:00:002008112020.25212008-11-20T00:00:002000-11-20T00:00:002008112120.21292008-11-21T00:00:002000-11-21T00:00:002008112220.22632008-11-22T00:00:002000-11-22T00:00:002008112320.24082008-11-23T00:00:002000-11-23T00:00:002008112420.24212008-11-24T00:00:002000-11-24T00:00:002008112520.21922008-11-25T00:00:002000-11-25T00:00:002008112620.22632008-11-26T00:00:002000-11-26T00:00:002008112720.15672008-11-27T00:00:002000-11-27T00:00:002008112820.092008-11-28T00:00:002000-11-28T00:00:002008112920.04462008-11-29T00:00:002000-11-29T00:00:002008113020.00712008-11-30T00:00:002000-11-30T00:00:00200812120.00082008-12-01T00:00:002000-12-01T00:00:00200812220.02052008-12-02T00:00:002000-12-02T00:00:00200812320.0152008-12-03T00:00:002000-12-03T00:00:00200812419.99212008-12-04T00:00:002000-12-04T00:00:00200812520.01382008-12-05T00:00:002000-12-05T00:00:00200812619.99712008-12-06T00:00:002000-12-06T00:00:00200812720.00332008-12-07T00:00:002000-12-07T00:00:00200812819.98542008-12-08T00:00:002000-12-08T00:00:00200812920.0052008-12-09T00:00:002000-12-09T00:00:002008121019.99622008-12-10T00:00:002000-12-10T00:00:002008121120.01382008-12-11T00:00:002000-12-11T00:00:002008121220.01332008-12-12T00:00:002000-12-12T00:00:002008121319.99292008-12-13T00:00:002000-12-13T00:00:002008121419.99372008-12-14T00:00:002000-12-14T00:00:002008121520.00962008-12-15T00:00:002000-12-15T00:00:002008121619.99372008-12-16T00:00:002000-12-16T00:00:002008121719.99832008-12-17T00:00:002000-12-17T00:00:002008121820.00252008-12-18T00:00:002000-12-18T00:00:002008121919.95872008-12-19T00:00:002000-12-19T00:00:002008122019.99792008-12-20T00:00:002000-12-20T00:00:002008122119.99212008-12-21T00:00:002000-12-21T00:00:002008122219.99132008-12-22T00:00:002000-12-22T00:00:002008122320.02292008-12-23T00:00:002000-12-23T00:00:002008122420.00082008-12-24T00:00:002000-12-24T00:00:002008122520.00212008-12-25T00:00:002000-12-25T00:00:002008122619.97422008-12-26T00:00:002000-12-26T00:00:002008122720.03422008-12-27T00:00:002000-12-27T00:00:002008122819.992008-12-28T00:00:002000-12-28T00:00:002008122919.99132008-12-29T00:00:002000-12-29T00:00:002008123019.97582008-12-30T00:00:002000-12-30T00:00:002008123119.99922008-12-31T00:00:002000-12-31T00:00:0020091119.97332009-01-01T00:00:002000-01-01T00:00:0020091219.98942009-01-02T00:00:002000-01-02T00:00:0020091320.00632009-01-03T00:00:002000-01-03T00:00:0020091420.01332009-01-04T00:00:002000-01-04T00:00:0020091519.98872009-01-05T00:00:002000-01-05T00:00:0020091619.98542009-01-06T00:00:002000-01-06T00:00:0020091720.03382009-01-07T00:00:002000-01-07T00:00:0020091820.23622009-01-08T00:00:002000-01-08T00:00:0020091920.31872009-01-09T00:00:002000-01-09T00:00:00200911020.21882009-01-10T00:00:002000-01-10T00:00:00200911120.07872009-01-11T00:00:002000-01-11T00:00:00200911220.01382009-01-12T00:00:002000-01-12T00:00:00200911320.01172009-01-13T00:00:002000-01-13T00:00:00200911419.99922009-01-14T00:00:002000-01-14T00:00:00200911519.97632009-01-15T00:00:002000-01-15T00:00:00200911620.00042009-01-16T00:00:002000-01-16T00:00:00200911720.00172009-01-17T00:00:002000-01-17T00:00:00200911820.00962009-01-18T00:00:002000-01-18T00:00:00200911920.01922009-01-19T00:00:002000-01-19T00:00:00200912020.02462009-01-20T00:00:002000-01-20T00:00:00200912120.01672009-01-21T00:00:002000-01-21T00:00:00200912220.00042009-01-22T00:00:002000-01-22T00:00:00200912320.01172009-01-23T00:00:002000-01-23T00:00:00200912420.03212009-01-24T00:00:002000-01-24T00:00:00200912520.02462009-01-25T00:00:002000-01-25T00:00:00200912620.03542009-01-26T00:00:002000-01-26T00:00:00200912720.00382009-01-27T00:00:002000-01-27T00:00:00200912819.99332009-01-28T00:00:002000-01-28T00:00:00200912920.02172009-01-29T00:00:002000-01-29T00:00:00200913019.98712009-01-30T00:00:002000-01-30T00:00:00200913120.01882009-01-31T00:00:002000-01-31T00:00:0020092120.01422009-02-01T00:00:002000-02-01T00:00:0020092219.98212009-02-02T00:00:002000-02-02T00:00:0020092320.01922009-02-03T00:00:002000-02-03T00:00:0020092420.02292009-02-04T00:00:002000-02-04T00:00:0020092519.99372009-02-05T00:00:002000-02-05T00:00:0020092620.00922009-02-06T00:00:002000-02-06T00:00:0020092720.00422009-02-07T00:00:002000-02-07T00:00:0020092820.01462009-02-08T00:00:002000-02-08T00:00:0020092920.01292009-02-09T00:00:002000-02-09T00:00:00200921019.99332009-02-10T00:00:002000-02-10T00:00:00200921120.01422009-02-11T00:00:002000-02-11T00:00:00200921219.99622009-02-12T00:00:002000-02-12T00:00:00200921319.99332009-02-13T00:00:002000-02-13T00:00:00200921420.02122009-02-14T00:00:002000-02-14T00:00:00200921520.04832009-02-15T00:00:002000-02-15T00:00:00200921620.07872009-02-16T00:00:002000-02-16T00:00:00200921720.11542009-02-17T00:00:002000-02-17T00:00:00200921820.13632009-02-18T00:00:002000-02-18T00:00:00200921920.16212009-02-19T00:00:002000-02-19T00:00:00200922020.20332009-02-20T00:00:002000-02-20T00:00:00200922120.22832009-02-21T00:00:002000-02-21T00:00:00200922220.27172009-02-22T00:00:002000-02-22T00:00:00200922320.33212009-02-23T00:00:002000-02-23T00:00:00200922420.42082009-02-24T00:00:002000-02-24T00:00:00200922520.47422009-02-25T00:00:002000-02-25T00:00:00200922620.47082009-02-26T00:00:002000-02-26T00:00:00200922720.48122009-02-27T00:00:002000-02-27T00:00:00200922820.50542009-02-28T00:00:002000-02-28T00:00:0020093120.57462009-03-01T00:00:002000-03-01T00:00:0020093220.58752009-03-02T00:00:002000-03-02T00:00:0020093320.61632009-03-03T00:00:002000-03-03T00:00:0020093420.63372009-03-04T00:00:002000-03-04T00:00:0020093520.67382009-03-05T00:00:002000-03-05T00:00:0020093620.672009-03-06T00:00:002000-03-06T00:00:0020093720.70132009-03-07T00:00:002000-03-07T00:00:0020093820.71752009-03-08T00:00:002000-03-08T00:00:0020093920.74622009-03-09T00:00:002000-03-09T00:00:00200931020.76382009-03-10T00:00:002000-03-10T00:00:00200931120.78462009-03-11T00:00:002000-03-11T00:00:00200931220.81542009-03-12T00:00:002000-03-12T00:00:00200931320.84582009-03-13T00:00:002000-03-13T00:00:00200931420.89542009-03-14T00:00:002000-03-14T00:00:00200931520.91792009-03-15T00:00:002000-03-15T00:00:00200931620.91172009-03-16T00:00:002000-03-16T00:00:00200931720.93542009-03-17T00:00:002000-03-17T00:00:00200931820.97132009-03-18T00:00:002000-03-18T00:00:00200931921.01332009-03-19T00:00:002000-03-19T00:00:00200932021.02872009-03-20T00:00:002000-03-20T00:00:00200932121.05042009-03-21T00:00:002000-03-21T00:00:00200932221.06672009-03-22T00:00:002000-03-22T00:00:00200932321.09752009-03-23T00:00:002000-03-23T00:00:00200932421.14212009-03-24T00:00:002000-03-24T00:00:00200932521.16752009-03-25T00:00:002000-03-25T00:00:00200932621.16462009-03-26T00:00:002000-03-26T00:00:00200932721.21832009-03-27T00:00:002000-03-27T00:00:00200932821.22872009-03-28T00:00:002000-03-28T00:00:00200932921.23082009-03-29T00:00:002000-03-29T00:00:00200933021.26252009-03-30T00:00:002000-03-30T00:00:00200933121.31042009-03-31T00:00:002000-03-31T00:00:0020094121.32122009-04-01T00:00:002000-04-01T00:00:0020094221.36422009-04-02T00:00:002000-04-02T00:00:0020094321.33922009-04-03T00:00:002000-04-03T00:00:0020094421.40172009-04-04T00:00:002000-04-04T00:00:0020094521.40422009-04-05T00:00:002000-04-05T00:00:0020094621.40382009-04-06T00:00:002000-04-06T00:00:0020094721.44832009-04-07T00:00:002000-04-07T00:00:0020094821.42622009-04-08T00:00:002000-04-08T00:00:0020094921.45712009-04-09T00:00:002000-04-09T00:00:00200941021.49372009-04-10T00:00:002000-04-10T00:00:00200941121.48332009-04-11T00:00:002000-04-11T00:00:00200941221.54792009-04-12T00:00:002000-04-12T00:00:00200941321.55332009-04-13T00:00:002000-04-13T00:00:00200941421.53622009-04-14T00:00:002000-04-14T00:00:00200941521.51212009-04-15T00:00:002000-04-15T00:00:00200941621.51082009-04-16T00:00:002000-04-16T00:00:00200941721.59382009-04-17T00:00:002000-04-17T00:00:00200941821.57452009-04-18T00:00:002000-04-18T00:00:00200941921.51722009-04-19T00:00:002000-04-19T00:00:00200942021.54422009-04-20T00:00:002000-04-20T00:00:00200942121.54922009-04-21T00:00:002000-04-21T00:00:00200942221.59922009-04-22T00:00:002000-04-22T00:00:00200942321.63172009-04-23T00:00:002000-04-23T00:00:00200942421.66582009-04-24T00:00:002000-04-24T00:00:00200942521.68672009-04-25T00:00:002000-04-25T00:00:00200942621.71632009-04-26T00:00:002000-04-26T00:00:00200942721.77962009-04-27T00:00:002000-04-27T00:00:00200942821.84212009-04-28T00:00:002000-04-28T00:00:00200942921.80332009-04-29T00:00:002000-04-29T00:00:00200943021.8452009-04-30T00:00:002000-04-30T00:00:0020095121.89582009-05-01T00:00:002000-05-01T00:00:0020095221.83422009-05-02T00:00:002000-05-02T00:00:0020095321.81252009-05-03T00:00:002000-05-03T00:00:0020095421.81712009-05-04T00:00:002000-05-04T00:00:0020095521.76752009-05-05T00:00:002000-05-05T00:00:0020095621.78752009-05-06T00:00:002000-05-06T00:00:0020095721.832009-05-07T00:00:002000-05-07T00:00:0020095821.83582009-05-08T00:00:002000-05-08T00:00:0020095921.85672009-05-09T00:00:002000-05-09T00:00:00200951021.83082009-05-10T00:00:002000-05-10T00:00:00200951121.85332009-05-11T00:00:002000-05-11T00:00:00200951221.82462009-05-12T00:00:002000-05-12T00:00:00200951321.84832009-05-13T00:00:002000-05-13T00:00:00200951421.83172009-05-14T00:00:002000-05-14T00:00:00200951521.77832009-05-15T00:00:002000-05-15T00:00:00200951621.82472009-05-16T00:00:002000-05-16T00:00:00200951721.85822009-05-17T00:00:002000-05-17T00:00:00200951821.83292009-05-18T00:00:002000-05-18T00:00:00200951921.86212009-05-19T00:00:002000-05-19T00:00:00200952021.79212009-05-20T00:00:002000-05-20T00:00:00200952121.79922009-05-21T00:00:002000-05-21T00:00:00200952221.82582009-05-22T00:00:002000-05-22T00:00:00200952321.83422009-05-23T00:00:002000-05-23T00:00:00200952421.84872009-05-24T00:00:002000-05-24T00:00:00200952521.87422009-05-25T00:00:002000-05-25T00:00:00200952621.88872009-05-26T00:00:002000-05-26T00:00:00200952721.82382009-05-27T00:00:002000-05-27T00:00:00200952821.84582009-05-28T00:00:002000-05-28T00:00:00200952921.86462009-05-29T00:00:002000-05-29T00:00:00200953021.75962009-05-30T00:00:002000-05-30T00:00:00200953121.79712009-05-31T00:00:002000-05-31T00:00:0020096121.83752009-06-01T00:00:002000-06-01T00:00:0020096221.85332009-06-02T00:00:002000-06-02T00:00:0020096321.84582009-06-03T00:00:002000-06-03T00:00:0020096421.89792009-06-04T00:00:002000-06-04T00:00:0020096521.89382009-06-05T00:00:002000-06-05T00:00:0020096621.89752009-06-06T00:00:002000-06-06T00:00:0020096721.87382009-06-07T00:00:002000-06-07T00:00:0020096821.85132009-06-08T00:00:002000-06-08T00:00:0020096921.85252009-06-09T00:00:002000-06-09T00:00:00200961021.84922009-06-10T00:00:002000-06-10T00:00:00200961121.82872009-06-11T00:00:002000-06-11T00:00:00200961221.81132009-06-12T00:00:002000-06-12T00:00:00200961321.79462009-06-13T00:00:002000-06-13T00:00:00200961421.77292009-06-14T00:00:002000-06-14T00:00:00200961521.74752009-06-15T00:00:002000-06-15T00:00:00200961621.72292009-06-16T00:00:002000-06-16T00:00:00200961721.70712009-06-17T00:00:002000-06-17T00:00:00200961821.68372009-06-18T00:00:002000-06-18T00:00:00200961921.68172009-06-19T00:00:002000-06-19T00:00:00200962021.65332009-06-20T00:00:002000-06-20T00:00:00200962121.65372009-06-21T00:00:002000-06-21T00:00:00200962221.64122009-06-22T00:00:002000-06-22T00:00:00200962321.61872009-06-23T00:00:002000-06-23T00:00:00200962421.61632009-06-24T00:00:002000-06-24T00:00:00200962521.60082009-06-25T00:00:002000-06-25T00:00:00200962621.56372009-06-26T00:00:002000-06-26T00:00:00200962721.54292009-06-27T00:00:002000-06-27T00:00:00200962821.51922009-06-28T00:00:002000-06-28T00:00:00200962921.48752009-06-29T00:00:002000-06-29T00:00:00200963021.46332009-06-30T00:00:002000-06-30T00:00:0020097121.44332009-07-01T00:00:002000-07-01T00:00:0020097221.42712009-07-02T00:00:002000-07-02T00:00:0020097321.42292009-07-03T00:00:002000-07-03T00:00:0020097421.41082009-07-04T00:00:002000-07-04T00:00:0020097521.40082009-07-05T00:00:002000-07-05T00:00:0020097621.37922009-07-06T00:00:002000-07-06T00:00:0020097721.35832009-07-07T00:00:002000-07-07T00:00:0020097821.32292009-07-08T00:00:002000-07-08T00:00:0020097921.31672009-07-09T00:00:002000-07-09T00:00:00200971021.29672009-07-10T00:00:002000-07-10T00:00:00200971121.28422009-07-11T00:00:002000-07-11T00:00:00200971221.28292009-07-12T00:00:002000-07-12T00:00:00200971321.2752009-07-13T00:00:002000-07-13T00:00:00200971421.25212009-07-14T00:00:002000-07-14T00:00:00200971521.23542009-07-15T00:00:002000-07-15T00:00:00200971621.22712009-07-16T00:00:002000-07-16T00:00:00200971721.21882009-07-17T00:00:002000-07-17T00:00:00200971821.21212009-07-18T00:00:002000-07-18T00:00:00200971921.18332009-07-19T00:00:002000-07-19T00:00:00200972021.17042009-07-20T00:00:002000-07-20T00:00:00200972121.16752009-07-21T00:00:002000-07-21T00:00:00200972221.15292009-07-22T00:00:002000-07-22T00:00:00200972321.13542009-07-23T00:00:002000-07-23T00:00:00200972421.11042009-07-24T00:00:002000-07-24T00:00:00200972521.10332009-07-25T00:00:002000-07-25T00:00:00200972621.08332009-07-26T00:00:002000-07-26T00:00:00200972721.08042009-07-27T00:00:002000-07-27T00:00:00200972821.07422009-07-28T00:00:002000-07-28T00:00:00200972921.06792009-07-29T00:00:002000-07-29T00:00:00200973021.06212009-07-30T00:00:002000-07-30T00:00:00200973121.04672009-07-31T00:00:002000-07-31T00:00:0020098121.01082009-08-01T00:00:002000-08-01T00:00:0020098220.98832009-08-02T00:00:002000-08-02T00:00:0020098320.962009-08-03T00:00:002000-08-03T00:00:0020098420.92922009-08-04T00:00:002000-08-04T00:00:0020098520.90042009-08-05T00:00:002000-08-05T00:00:0020098620.86962009-08-06T00:00:002000-08-06T00:00:0020098720.83752009-08-07T00:00:002000-08-07T00:00:0020098820.81172009-08-08T00:00:002000-08-08T00:00:0020098920.7952009-08-09T00:00:002000-08-09T00:00:00200981020.78922009-08-10T00:00:002000-08-10T00:00:00200981120.80582009-08-11T00:00:002000-08-11T00:00:00200981220.80212009-08-12T00:00:002000-08-12T00:00:00200981320.7952009-08-13T00:00:002000-08-13T00:00:00200981420.7952009-08-14T00:00:002000-08-14T00:00:00200981520.78252009-08-15T00:00:002000-08-15T00:00:00200981620.76832009-08-16T00:00:002000-08-16T00:00:00200981720.76082009-08-17T00:00:002000-08-17T00:00:00200981820.74622009-08-18T00:00:002000-08-18T00:00:00200981920.74042009-08-19T00:00:002000-08-19T00:00:00200982020.74082009-08-20T00:00:002000-08-20T00:00:00200982120.70712009-08-21T00:00:002000-08-21T00:00:00200982220.67332009-08-22T00:00:002000-08-22T00:00:00200982320.64872009-08-23T00:00:002000-08-23T00:00:00200982420.62882009-08-24T00:00:002000-08-24T00:00:00200982520.60712009-08-25T00:00:002000-08-25T00:00:00200982620.57082009-08-26T00:00:002000-08-26T00:00:00200982720.55382009-08-27T00:00:002000-08-27T00:00:00200982820.54332009-08-28T00:00:002000-08-28T00:00:00200982920.5352009-08-29T00:00:002000-08-29T00:00:00200983020.522009-08-30T00:00:002000-08-30T00:00:00200983120.50172009-08-31T00:00:002000-08-31T00:00:0020099120.49582009-09-01T00:00:002000-09-01T00:00:0020099220.48042009-09-02T00:00:002000-09-02T00:00:0020099320.48792009-09-03T00:00:002000-09-03T00:00:0020099420.47292009-09-04T00:00:002000-09-04T00:00:0020099520.51212009-09-05T00:00:002000-09-05T00:00:0020099620.58332009-09-06T00:00:002000-09-06T00:00:0020099720.59292009-09-07T00:00:002000-09-07T00:00:0020099820.57922009-09-08T00:00:002000-09-08T00:00:0020099920.58712009-09-09T00:00:002000-09-09T00:00:00200991020.56212009-09-10T00:00:002000-09-10T00:00:00200991120.55872009-09-11T00:00:002000-09-11T00:00:00200991220.55382009-09-12T00:00:002000-09-12T00:00:00200991320.56462009-09-13T00:00:002000-09-13T00:00:00200991420.562009-09-14T00:00:002000-09-14T00:00:00200991520.55122009-09-15T00:00:002000-09-15T00:00:00200991620.53752009-09-16T00:00:002000-09-16T00:00:00200991720.52542009-09-17T00:00:002000-09-17T00:00:00200991820.52042009-09-18T00:00:002000-09-18T00:00:00200991920.56372009-09-19T00:00:002000-09-19T00:00:00200992020.54672009-09-20T00:00:002000-09-20T00:00:00200992120.5352009-09-21T00:00:002000-09-21T00:00:00200992220.53462009-09-22T00:00:002000-09-22T00:00:00200992320.53922009-09-23T00:00:002000-09-23T00:00:00200992420.54372009-09-24T00:00:002000-09-24T00:00:00200992520.54252009-09-25T00:00:002000-09-25T00:00:00200992620.53582009-09-26T00:00:002000-09-26T00:00:00200992720.50922009-09-27T00:00:002000-09-27T00:00:00200992820.49672009-09-28T00:00:002000-09-28T00:00:00200992920.49042009-09-29T00:00:002000-09-29T00:00:00200993020.4752009-09-30T00:00:002000-09-30T00:00:00200910120.46332009-10-01T00:00:002000-10-01T00:00:00200910220.45712009-10-02T00:00:002000-10-02T00:00:00200910320.43752009-10-03T00:00:002000-10-03T00:00:00200910420.40622009-10-04T00:00:002000-10-04T00:00:00200910520.38792009-10-05T00:00:002000-10-05T00:00:00200910620.39292009-10-06T00:00:002000-10-06T00:00:00200910720.37882009-10-07T00:00:002000-10-07T00:00:00200910820.36752009-10-08T00:00:002000-10-08T00:00:00200910920.3552009-10-09T00:00:002000-10-09T00:00:002009101020.3452009-10-10T00:00:002000-10-10T00:00:002009101120.33132009-10-11T00:00:002000-10-11T00:00:002009101220.32962009-10-12T00:00:002000-10-12T00:00:002009101320.3252009-10-13T00:00:002000-10-13T00:00:002009101420.39082009-10-14T00:00:002000-10-14T00:00:002009101520.41382009-10-15T00:00:002000-10-15T00:00:002009101620.5252009-10-16T00:00:002000-10-16T00:00:002009101720.67132009-10-17T00:00:002000-10-17T00:00:002009101820.61172009-10-18T00:00:002000-10-18T00:00:002009101920.64292009-10-19T00:00:002000-10-19T00:00:002009102020.64752009-10-20T00:00:002000-10-20T00:00:002009102120.55382009-10-21T00:00:002000-10-21T00:00:002009102220.57122009-10-22T00:00:002000-10-22T00:00:002009102320.54372009-10-23T00:00:002000-10-23T00:00:002009102420.53542009-10-24T00:00:002000-10-24T00:00:002009102520.53672009-10-25T00:00:002000-10-25T00:00:002009102620.56132009-10-26T00:00:002000-10-26T00:00:002009102720.46672009-10-27T00:00:002000-10-27T00:00:002009102820.47632009-10-28T00:00:002000-10-28T00:00:002009102920.45372009-10-29T00:00:002000-10-29T00:00:002009103020.44882009-10-30T00:00:002000-10-30T00:00:002009103120.41582009-10-31T00:00:002000-10-31T00:00:00200911120.4352009-11-01T00:00:002000-11-01T00:00:00200911220.40332009-11-02T00:00:002000-11-02T00:00:00200911320.36462009-11-03T00:00:002000-11-03T00:00:00200911420.39542009-11-04T00:00:002000-11-04T00:00:00200911520.33712009-11-05T00:00:002000-11-05T00:00:00200911620.3652009-11-06T00:00:002000-11-06T00:00:00200911720.30042009-11-07T00:00:002000-11-07T00:00:00200911820.30252009-11-08T00:00:002000-11-08T00:00:00200911920.342009-11-09T00:00:002000-11-09T00:00:002009111020.25712009-11-10T00:00:002000-11-10T00:00:002009111120.28332009-11-11T00:00:002000-11-11T00:00:002009111220.26462009-11-12T00:00:002000-11-12T00:00:002009111320.24962009-11-13T00:00:002000-11-13T00:00:002009111420.21752009-11-14T00:00:002000-11-14T00:00:002009111520.21832009-11-15T00:00:002000-11-15T00:00:002009111620.22332009-11-16T00:00:002000-11-16T00:00:002009111720.16832009-11-17T00:00:002000-11-17T00:00:002009111820.16172009-11-18T00:00:002000-11-18T00:00:002009111920.17712009-11-19T00:00:002000-11-19T00:00:002009112020.13042009-11-20T00:00:002000-11-20T00:00:002009112120.18252009-11-21T00:00:002000-11-21T00:00:002009112220.16332009-11-22T00:00:002000-11-22T00:00:002009112320.11872009-11-23T00:00:002000-11-23T00:00:002009112420.19042009-11-24T00:00:002000-11-24T00:00:002009112520.16872009-11-25T00:00:002000-11-25T00:00:002009112620.13752009-11-26T00:00:002000-11-26T00:00:002009112720.10882009-11-27T00:00:002000-11-27T00:00:002009112820.092009-11-28T00:00:002000-11-28T00:00:002009112920.09122009-11-29T00:00:002000-11-29T00:00:002009113020.04922009-11-30T00:00:002000-11-30T00:00:00200912120.04542009-12-01T00:00:002000-12-01T00:00:00200912220.01962009-12-02T00:00:002000-12-02T00:00:00200912319.97042009-12-03T00:00:002000-12-03T00:00:00200912420.01042009-12-04T00:00:002000-12-04T00:00:00200912520.00292009-12-05T00:00:002000-12-05T00:00:00200912619.99582009-12-06T00:00:002000-12-06T00:00:00200912719.99292009-12-07T00:00:002000-12-07T00:00:00200912820.02832009-12-08T00:00:002000-12-08T00:00:00200912920.00042009-12-09T00:00:002000-12-09T00:00:002009121020.01382009-12-10T00:00:002000-12-10T00:00:002009121120.00752009-12-11T00:00:002000-12-11T00:00:002009121219.99622009-12-12T00:00:002000-12-12T00:00:002009121319.99752009-12-13T00:00:002000-12-13T00:00:002009121420.02752009-12-14T00:00:002000-12-14T00:00:002009121519.99172009-12-15T00:00:002000-12-15T00:00:002009121620.01042009-12-16T00:00:002000-12-16T00:00:002009121720.01672009-12-17T00:00:002000-12-17T00:00:002009121819.97922009-12-18T00:00:002000-12-18T00:00:002009121920.01752009-12-19T00:00:002000-12-19T00:00:002009122020.00252009-12-20T00:00:002000-12-20T00:00:002009122119.98542009-12-21T00:00:002000-12-21T00:00:002009122219.99212009-12-22T00:00:002000-12-22T00:00:002009122319.97252009-12-23T00:00:002000-12-23T00:00:002009122419.99792009-12-24T00:00:002000-12-24T00:00:002009122519.98752009-12-25T00:00:002000-12-25T00:00:002009122619.98582009-12-26T00:00:002000-12-26T00:00:002009122720.03422009-12-27T00:00:002000-12-27T00:00:002009122819.99082009-12-28T00:00:002000-12-28T00:00:002009122920.00792009-12-29T00:00:002000-12-29T00:00:002009123019.99582009-12-30T00:00:002000-12-30T00:00:002009123120.012009-12-31T00:00:002000-12-31T00:00:0020101119.99082010-01-01T00:00:002000-01-01T00:00:0020101219.9952010-01-02T00:00:002000-01-02T00:00:0020101320.00212010-01-03T00:00:002000-01-03T00:00:0020101420.00042010-01-04T00:00:002000-01-04T00:00:0020101520.00292010-01-05T00:00:002000-01-05T00:00:0020101619.99672010-01-06T00:00:002000-01-06T00:00:0020101720.01712010-01-07T00:00:002000-01-07T00:00:0020101820.01042010-01-08T00:00:002000-01-08T00:00:0020101920.00542010-01-09T00:00:002000-01-09T00:00:00201011020.01132010-01-10T00:00:002000-01-10T00:00:00201011120.01542010-01-11T00:00:002000-01-11T00:00:00201011219.98622010-01-12T00:00:002000-01-12T00:00:00201011320.0152010-01-13T00:00:002000-01-13T00:00:00201011420.00082010-01-14T00:00:002000-01-14T00:00:00201011520.01712010-01-15T00:00:002000-01-15T00:00:00201011619.99922010-01-16T00:00:002000-01-16T00:00:00201011720.0052010-01-17T00:00:002000-01-17T00:00:00201011820.00172010-01-18T00:00:002000-01-18T00:00:00201011919.99582010-01-19T00:00:002000-01-19T00:00:00201012020.01292010-01-20T00:00:002000-01-20T00:00:00201012119.99132010-01-21T00:00:002000-01-21T00:00:00201012220.032010-01-22T00:00:002000-01-22T00:00:00201012320.13922010-01-23T00:00:002000-01-23T00:00:00201012420.25922010-01-24T00:00:002000-01-24T00:00:00201012520.29462010-01-25T00:00:002000-01-25T00:00:00201012620.38172010-01-26T00:00:002000-01-26T00:00:00201012720.45962010-01-27T00:00:002000-01-27T00:00:00201012820.51252010-01-28T00:00:002000-01-28T00:00:00201012920.47462010-01-29T00:00:002000-01-29T00:00:00201013020.22712010-01-30T00:00:002000-01-30T00:00:00201013120.152010-01-31T00:00:002000-01-31T00:00:0020102120.16332010-02-01T00:00:002000-02-01T00:00:0020102220.20042010-02-02T00:00:002000-02-02T00:00:0020102320.19082010-02-03T00:00:002000-02-03T00:00:0020102420.19132010-02-04T00:00:002000-02-04T00:00:0020102520.20082010-02-05T00:00:002000-02-05T00:00:0020102620.19042010-02-06T00:00:002000-02-06T00:00:0020102720.21212010-02-07T00:00:002000-02-07T00:00:0020102820.15792010-02-08T00:00:002000-02-08T00:00:0020102920.15332010-02-09T00:00:002000-02-09T00:00:00201021020.19332010-02-10T00:00:002000-02-10T00:00:00201021120.17042010-02-11T00:00:002000-02-11T00:00:00201021220.18212010-02-12T00:00:002000-02-12T00:00:00201021320.20082010-02-13T00:00:002000-02-13T00:00:00201021420.23832010-02-14T00:00:002000-02-14T00:00:00201021520.26622010-02-15T00:00:002000-02-15T00:00:00201021620.33462010-02-16T00:00:002000-02-16T00:00:00201021720.36922010-02-17T00:00:002000-02-17T00:00:00201021820.38832010-02-18T00:00:002000-02-18T00:00:00201021920.41042010-02-19T00:00:002000-02-19T00:00:00201022020.44292010-02-20T00:00:002000-02-20T00:00:00201022120.46672010-02-21T00:00:002000-02-21T00:00:00201022220.46882010-02-22T00:00:002000-02-22T00:00:00201022320.48622010-02-23T00:00:002000-02-23T00:00:00201022420.52672010-02-24T00:00:002000-02-24T00:00:00201022520.53082010-02-25T00:00:002000-02-25T00:00:00201022620.59462010-02-26T00:00:002000-02-26T00:00:00201022720.60212010-02-27T00:00:002000-02-27T00:00:00201022820.63542010-02-28T00:00:002000-02-28T00:00:0020103120.67462010-03-01T00:00:002000-03-01T00:00:0020103220.70132010-03-02T00:00:002000-03-02T00:00:0020103320.68882010-03-03T00:00:002000-03-03T00:00:0020103420.70292010-03-04T00:00:002000-03-04T00:00:0020103520.72462010-03-05T00:00:002000-03-05T00:00:0020103620.75922010-03-06T00:00:002000-03-06T00:00:0020103720.80172010-03-07T00:00:002000-03-07T00:00:0020103820.81962010-03-08T00:00:002000-03-08T00:00:0020103920.85042010-03-09T00:00:002000-03-09T00:00:00201031020.87882010-03-10T00:00:002000-03-10T00:00:00201031120.93792010-03-11T00:00:002000-03-11T00:00:00201031220.93832010-03-12T00:00:002000-03-12T00:00:00201031320.92212010-03-13T00:00:002000-03-13T00:00:00201031420.98382010-03-14T00:00:002000-03-14T00:00:00201031520.98582010-03-15T00:00:002000-03-15T00:00:00201031621.01882010-03-16T00:00:002000-03-16T00:00:00201031721.03582010-03-17T00:00:002000-03-17T00:00:00201031821.04832010-03-18T00:00:002000-03-18T00:00:00201031921.07082010-03-19T00:00:002000-03-19T00:00:00201032021.11542010-03-20T00:00:002000-03-20T00:00:00201032121.14292010-03-21T00:00:002000-03-21T00:00:00201032221.1652010-03-22T00:00:002000-03-22T00:00:00201032321.18922010-03-23T00:00:002000-03-23T00:00:00201032421.21622010-03-24T00:00:002000-03-24T00:00:00201032521.28042010-03-25T00:00:002000-03-25T00:00:00201032621.23872010-03-26T00:00:002000-03-26T00:00:00201032721.26462010-03-27T00:00:002000-03-27T00:00:00201032821.34252010-03-28T00:00:002000-03-28T00:00:00201032921.40422010-03-29T00:00:002000-03-29T00:00:00201033021.37622010-03-30T00:00:002000-03-30T00:00:00201033121.37712010-03-31T00:00:002000-03-31T00:00:0020104121.41332010-04-01T00:00:002000-04-01T00:00:0020104221.39462010-04-02T00:00:002000-04-02T00:00:0020104321.35252010-04-03T00:00:002000-04-03T00:00:0020104421.38542010-04-04T00:00:002000-04-04T00:00:0020104521.37122010-04-05T00:00:002000-04-05T00:00:0020104621.44922010-04-06T00:00:002000-04-06T00:00:0020104721.41422010-04-07T00:00:002000-04-07T00:00:0020104821.36672010-04-08T00:00:002000-04-08T00:00:0020104921.41712010-04-09T00:00:002000-04-09T00:00:00201041021.37752010-04-10T00:00:002000-04-10T00:00:00201041121.39752010-04-11T00:00:002000-04-11T00:00:00201041221.45712010-04-12T00:00:002000-04-12T00:00:00201041321.52632010-04-13T00:00:002000-04-13T00:00:00201041421.5652010-04-14T00:00:002000-04-14T00:00:00201041521.61082010-04-15T00:00:002000-04-15T00:00:00201041621.64672010-04-16T00:00:002000-04-16T00:00:00201041721.70542010-04-17T00:00:002000-04-17T00:00:00201041821.75292010-04-18T00:00:002000-04-18T00:00:00201041921.78752010-04-19T00:00:002000-04-19T00:00:00201042021.83672010-04-20T00:00:002000-04-20T00:00:00201042121.81422010-04-21T00:00:002000-04-21T00:00:00201042221.77292010-04-22T00:00:002000-04-22T00:00:00201042321.79042010-04-23T00:00:002000-04-23T00:00:00201042421.80622010-04-24T00:00:002000-04-24T00:00:00201042521.80672010-04-25T00:00:002000-04-25T00:00:00201042621.82382010-04-26T00:00:002000-04-26T00:00:00201042721.82962010-04-27T00:00:002000-04-27T00:00:00201042821.82042010-04-28T00:00:002000-04-28T00:00:00201042921.85582010-04-29T00:00:002000-04-29T00:00:00201043021.85882010-04-30T00:00:002000-04-30T00:00:0020105121.89382010-05-01T00:00:002000-05-01T00:00:0020105221.87462010-05-02T00:00:002000-05-02T00:00:0020105321.8552010-05-03T00:00:002000-05-03T00:00:0020105421.85212010-05-04T00:00:002000-05-04T00:00:0020105521.83462010-05-05T00:00:002000-05-05T00:00:0020105621.84922010-05-06T00:00:002000-05-06T00:00:0020105721.81882010-05-07T00:00:002000-05-07T00:00:0020105821.88132010-05-08T00:00:002000-05-08T00:00:0020105921.86042010-05-09T00:00:002000-05-09T00:00:00201051021.85542010-05-10T00:00:002000-05-10T00:00:00201051121.86212010-05-11T00:00:002000-05-11T00:00:00201051221.86632010-05-12T00:00:002000-05-12T00:00:00201051321.87462010-05-13T00:00:002000-05-13T00:00:00201051421.87042010-05-14T00:00:002000-05-14T00:00:00201051521.8752010-05-15T00:00:002000-05-15T00:00:00201051621.88372010-05-16T00:00:002000-05-16T00:00:00201051721.88212010-05-17T00:00:002000-05-17T00:00:00201051821.89042010-05-18T00:00:002000-05-18T00:00:00201051921.90292010-05-19T00:00:002000-05-19T00:00:00201052021.89422010-05-20T00:00:002000-05-20T00:00:00201052121.91212010-05-21T00:00:002000-05-21T00:00:00201052221.90962010-05-22T00:00:002000-05-22T00:00:00201052321.88422010-05-23T00:00:002000-05-23T00:00:00201052421.90252010-05-24T00:00:002000-05-24T00:00:00201052521.89332010-05-25T00:00:002000-05-25T00:00:00201052621.88082010-05-26T00:00:002000-05-26T00:00:00201052721.86872010-05-27T00:00:002000-05-27T00:00:00201052821.92422010-05-28T00:00:002000-05-28T00:00:00201052921.87172010-05-29T00:00:002000-05-29T00:00:00201053021.92752010-05-30T00:00:002000-05-30T00:00:00201053121.85792010-05-31T00:00:002000-05-31T00:00:0020106121.90962010-06-01T00:00:002000-06-01T00:00:0020106221.88212010-06-02T00:00:002000-06-02T00:00:0020106321.89422010-06-03T00:00:002000-06-03T00:00:0020106421.89542010-06-04T00:00:002000-06-04T00:00:0020106521.90832010-06-05T00:00:002000-06-05T00:00:0020106621.87122010-06-06T00:00:002000-06-06T00:00:0020106721.89672010-06-07T00:00:002000-06-07T00:00:0020106821.88632010-06-08T00:00:002000-06-08T00:00:0020106921.89212010-06-09T00:00:002000-06-09T00:00:00201061021.85252010-06-10T00:00:002000-06-10T00:00:00201061121.85582010-06-11T00:00:002000-06-11T00:00:00201061221.87582010-06-12T00:00:002000-06-12T00:00:00201061321.86922010-06-13T00:00:002000-06-13T00:00:00201061421.84042010-06-14T00:00:002000-06-14T00:00:00201061521.84172010-06-15T00:00:002000-06-15T00:00:00201061621.84922010-06-16T00:00:002000-06-16T00:00:00201061721.88292010-06-17T00:00:002000-06-17T00:00:00201061821.83082010-06-18T00:00:002000-06-18T00:00:00201061921.83712010-06-19T00:00:002000-06-19T00:00:00201062021.86252010-06-20T00:00:002000-06-20T00:00:00201062121.85422010-06-21T00:00:002000-06-21T00:00:00201062221.8552010-06-22T00:00:002000-06-22T00:00:00201062321.85422010-06-23T00:00:002000-06-23T00:00:00201062421.86962010-06-24T00:00:002000-06-24T00:00:00201062521.87712010-06-25T00:00:002000-06-25T00:00:00201062621.88792010-06-26T00:00:002000-06-26T00:00:00201062721.88082010-06-27T00:00:002000-06-27T00:00:00201062821.86922010-06-28T00:00:002000-06-28T00:00:00201062921.88172010-06-29T00:00:002000-06-29T00:00:00201063021.85332010-06-30T00:00:002000-06-30T00:00:0020107121.852010-07-01T00:00:002000-07-01T00:00:0020107221.85332010-07-02T00:00:002000-07-02T00:00:0020107321.84752010-07-03T00:00:002000-07-03T00:00:0020107421.84042010-07-04T00:00:002000-07-04T00:00:0020107521.81672010-07-05T00:00:002000-07-05T00:00:0020107621.79872010-07-06T00:00:002000-07-06T00:00:0020107721.78792010-07-07T00:00:002000-07-07T00:00:0020107821.7752010-07-08T00:00:002000-07-08T00:00:0020107921.75962010-07-09T00:00:002000-07-09T00:00:00201071021.73672010-07-10T00:00:002000-07-10T00:00:00201071121.71422010-07-11T00:00:002000-07-11T00:00:00201071221.71122010-07-12T00:00:002000-07-12T00:00:00201071321.67752010-07-13T00:00:002000-07-13T00:00:00201071421.65172010-07-14T00:00:002000-07-14T00:00:00201071521.62382010-07-15T00:00:002000-07-15T00:00:00201071621.60422010-07-16T00:00:002000-07-16T00:00:00201071721.57962010-07-17T00:00:002000-07-17T00:00:00201071821.552010-07-18T00:00:002000-07-18T00:00:00201071921.53542010-07-19T00:00:002000-07-19T00:00:00201072021.52922010-07-20T00:00:002000-07-20T00:00:00201072121.51172010-07-21T00:00:002000-07-21T00:00:00201072221.49712010-07-22T00:00:002000-07-22T00:00:00201072321.46382010-07-23T00:00:002000-07-23T00:00:00201072421.45082010-07-24T00:00:002000-07-24T00:00:00201072521.4352010-07-25T00:00:002000-07-25T00:00:00201072621.40792010-07-26T00:00:002000-07-26T00:00:00201072721.39252010-07-27T00:00:002000-07-27T00:00:00201072821.3652010-07-28T00:00:002000-07-28T00:00:00201072921.34672010-07-29T00:00:002000-07-29T00:00:00201073021.33672010-07-30T00:00:002000-07-30T00:00:00201073121.32172010-07-31T00:00:002000-07-31T00:00:0020108121.28542010-08-01T00:00:002000-08-01T00:00:0020108221.27422010-08-02T00:00:002000-08-02T00:00:0020108321.2652010-08-03T00:00:002000-08-03T00:00:0020108421.24332010-08-04T00:00:002000-08-04T00:00:0020108521.23792010-08-05T00:00:002000-08-05T00:00:0020108621.21882010-08-06T00:00:002000-08-06T00:00:0020108721.22172010-08-07T00:00:002000-08-07T00:00:0020108821.20582010-08-08T00:00:002000-08-08T00:00:0020108921.19212010-08-09T00:00:002000-08-09T00:00:00201081021.1752010-08-10T00:00:002000-08-10T00:00:00201081121.15792010-08-11T00:00:002000-08-11T00:00:00201081221.14752010-08-12T00:00:002000-08-12T00:00:00201081321.12752010-08-13T00:00:002000-08-13T00:00:00201081421.10252010-08-14T00:00:002000-08-14T00:00:00201081521.08752010-08-15T00:00:002000-08-15T00:00:00201081621.07332010-08-16T00:00:002000-08-16T00:00:00201081721.06462010-08-17T00:00:002000-08-17T00:00:00201081821.04832010-08-18T00:00:002000-08-18T00:00:00201081921.02132010-08-19T00:00:002000-08-19T00:00:00201082020.99882010-08-20T00:00:002000-08-20T00:00:00201082120.97332010-08-21T00:00:002000-08-21T00:00:00201082220.95832010-08-22T00:00:002000-08-22T00:00:00201082320.93582010-08-23T00:00:002000-08-23T00:00:00201082420.90372010-08-24T00:00:002000-08-24T00:00:00201082520.88632010-08-25T00:00:002000-08-25T00:00:00201082620.86632010-08-26T00:00:002000-08-26T00:00:00201082720.842010-08-27T00:00:002000-08-27T00:00:00201082820.80672010-08-28T00:00:002000-08-28T00:00:00201082920.78462010-08-29T00:00:002000-08-29T00:00:00201083020.75292010-08-30T00:00:002000-08-30T00:00:00201083120.7852010-08-31T00:00:002000-08-31T00:00:0020109120.7752010-09-01T00:00:002000-09-01T00:00:0020109220.76462010-09-02T00:00:002000-09-02T00:00:0020109320.75962010-09-03T00:00:002000-09-03T00:00:0020109420.77032010-09-04T00:00:002000-09-04T00:00:0020109520.74772010-09-05T00:00:002000-09-05T00:00:0020109620.72782010-09-06T00:00:002000-09-06T00:00:0020109720.72042010-09-07T00:00:002000-09-07T00:00:0020109820.76922010-09-08T00:00:002000-09-08T00:00:0020109920.77792010-09-09T00:00:002000-09-09T00:00:00201091020.772010-09-10T00:00:002000-09-10T00:00:00201091120.75962010-09-11T00:00:002000-09-11T00:00:00201091220.74212010-09-12T00:00:002000-09-12T00:00:00201091320.72582010-09-13T00:00:002000-09-13T00:00:00201091420.70962010-09-14T00:00:002000-09-14T00:00:00201091520.71382010-09-15T00:00:002000-09-15T00:00:00201091620.73122010-09-16T00:00:002000-09-16T00:00:00201091720.78212010-09-17T00:00:002000-09-17T00:00:00201091820.91582010-09-18T00:00:002000-09-18T00:00:00201091921.03172010-09-19T00:00:002000-09-19T00:00:00201092021.01082010-09-20T00:00:002000-09-20T00:00:00201092120.93212010-09-21T00:00:002000-09-21T00:00:00201092220.8852010-09-22T00:00:002000-09-22T00:00:00201092320.83672010-09-23T00:00:002000-09-23T00:00:00201092420.78482010-09-24T00:00:002000-09-24T00:00:00201092520.73982010-09-25T00:00:002000-09-25T00:00:00201092620.68462010-09-26T00:00:002000-09-26T00:00:00201092720.65132010-09-27T00:00:002000-09-27T00:00:00201092820.63962010-09-28T00:00:002000-09-28T00:00:00201092920.63422010-09-29T00:00:002000-09-29T00:00:00201093020.63752010-09-30T00:00:002000-09-30T00:00:00201010120.65292010-10-01T00:00:002000-10-01T00:00:00201010220.65132010-10-02T00:00:002000-10-02T00:00:00201010320.65712010-10-03T00:00:002000-10-03T00:00:00201010420.65622010-10-04T00:00:002000-10-04T00:00:00201010520.64832010-10-05T00:00:002000-10-05T00:00:00201010620.64832010-10-06T00:00:002000-10-06T00:00:00201010720.65752010-10-07T00:00:002000-10-07T00:00:00201010820.66042010-10-08T00:00:002000-10-08T00:00:00201010920.7252010-10-09T00:00:002000-10-09T00:00:002010101020.85582010-10-10T00:00:002000-10-10T00:00:002010101120.84332010-10-11T00:00:002000-10-11T00:00:002010101220.79082010-10-12T00:00:002000-10-12T00:00:002010101320.73832010-10-13T00:00:002000-10-13T00:00:002010101420.69212010-10-14T00:00:002000-10-14T00:00:002010101520.63752010-10-15T00:00:002000-10-15T00:00:002010101620.57332010-10-16T00:00:002000-10-16T00:00:002010101720.50542010-10-17T00:00:002000-10-17T00:00:002010101820.45962010-10-18T00:00:002000-10-18T00:00:002010101920.43712010-10-19T00:00:002000-10-19T00:00:002010102020.41792010-10-20T00:00:002000-10-20T00:00:002010102120.4052010-10-21T00:00:002000-10-21T00:00:002010102220.38172010-10-22T00:00:002000-10-22T00:00:002010102320.39832010-10-23T00:00:002000-10-23T00:00:002010102420.48752010-10-24T00:00:002000-10-24T00:00:002010102520.50252010-10-25T00:00:002000-10-25T00:00:002010102620.48672010-10-26T00:00:002000-10-26T00:00:002010102720.46382010-10-27T00:00:002000-10-27T00:00:002010102820.44622010-10-28T00:00:002000-10-28T00:00:002010102920.40962010-10-29T00:00:002000-10-29T00:00:002010103020.39832010-10-30T00:00:002000-10-30T00:00:002010103120.3952010-10-31T00:00:002000-10-31T00:00:00201011120.52010-11-01T00:00:002000-11-01T00:00:00201011220.48922010-11-02T00:00:002000-11-02T00:00:00201011320.41082010-11-03T00:00:002000-11-03T00:00:00201011420.31082010-11-04T00:00:002000-11-04T00:00:00201011520.20252010-11-05T00:00:002000-11-05T00:00:00201011620.15622010-11-06T00:00:002000-11-06T00:00:00201011720.16252010-11-07T00:00:002000-11-07T00:00:00201011820.10792010-11-08T00:00:002000-11-08T00:00:00201011920.12010-11-09T00:00:002000-11-09T00:00:002010111020.10462010-11-10T00:00:002000-11-10T00:00:002010111120.10582010-11-11T00:00:002000-11-11T00:00:002010111220.09462010-11-12T00:00:002000-11-12T00:00:002010111320.09082010-11-13T00:00:002000-11-13T00:00:002010111420.10672010-11-14T00:00:002000-11-14T00:00:002010111520.09712010-11-15T00:00:002000-11-15T00:00:002010111620.09382010-11-16T00:00:002000-11-16T00:00:002010111720.09582010-11-17T00:00:002000-11-17T00:00:002010111820.08752010-11-18T00:00:002000-11-18T00:00:002010111920.09792010-11-19T00:00:002000-11-19T00:00:002010112020.11372010-11-20T00:00:002000-11-20T00:00:002010112120.11122010-11-21T00:00:002000-11-21T00:00:002010112220.07172010-11-22T00:00:002000-11-22T00:00:002010112320.12792010-11-23T00:00:002000-11-23T00:00:002010112420.10712010-11-24T00:00:002000-11-24T00:00:002010112520.0952010-11-25T00:00:002000-11-25T00:00:002010112620.11832010-11-26T00:00:002000-11-26T00:00:002010112720.08252010-11-27T00:00:002000-11-27T00:00:002010112820.13132010-11-28T00:00:002000-11-28T00:00:002010112920.08252010-11-29T00:00:002000-11-29T00:00:002010113020.09082010-11-30T00:00:002000-11-30T00:00:00201012120.05712010-12-01T00:00:002000-12-01T00:00:00201012220.00422010-12-02T00:00:002000-12-02T00:00:00201012319.99542010-12-03T00:00:002000-12-03T00:00:00201012420.04132010-12-04T00:00:002000-12-04T00:00:00201012520.01082010-12-05T00:00:002000-12-05T00:00:00201012619.99832010-12-06T00:00:002000-12-06T00:00:00201012720.03962010-12-07T00:00:002000-12-07T00:00:00201012820.13252010-12-08T00:00:002000-12-08T00:00:00201012920.20332010-12-09T00:00:002000-12-09T00:00:002010121020.18292010-12-10T00:00:002000-12-10T00:00:002010121120.22372010-12-11T00:00:002000-12-11T00:00:002010121220.5952010-12-12T00:00:002000-12-12T00:00:002010121320.55582010-12-13T00:00:002000-12-13T00:00:002010121420.66172010-12-14T00:00:002000-12-14T00:00:002010121520.42832010-12-15T00:00:002000-12-15T00:00:002010121620.26882010-12-16T00:00:002000-12-16T00:00:002010121720.21672010-12-17T00:00:002000-12-17T00:00:002010121820.13882010-12-18T00:00:002000-12-18T00:00:002010121920.09962010-12-19T00:00:002000-12-19T00:00:002010122020.122010-12-20T00:00:002000-12-20T00:00:002010122120.08422010-12-21T00:00:002000-12-21T00:00:002010122220.09252010-12-22T00:00:002000-12-22T00:00:002010122320.10422010-12-23T00:00:002000-12-23T00:00:002010122420.10382010-12-24T00:00:002000-12-24T00:00:002010122520.09042010-12-25T00:00:002000-12-25T00:00:002010122620.04752010-12-26T00:00:002000-12-26T00:00:002010122720.01622010-12-27T00:00:002000-12-27T00:00:002010122819.99132010-12-28T00:00:002000-12-28T00:00:002010122920.01082010-12-29T00:00:002000-12-29T00:00:002010123020.00462010-12-30T00:00:002000-12-30T00:00:002010123119.98872010-12-31T00:00:002000-12-31T00:00:0020111120.02292011-01-01T00:00:002000-01-01T00:00:0020111219.99082011-01-02T00:00:002000-01-02T00:00:0020111320.03672011-01-03T00:00:002000-01-03T00:00:0020111419.99882011-01-04T00:00:002000-01-04T00:00:0020111519.99132011-01-05T00:00:002000-01-05T00:00:0020111620.022011-01-06T00:00:002000-01-06T00:00:0020111719.98172011-01-07T00:00:002000-01-07T00:00:0020111819.99792011-01-08T00:00:002000-01-08T00:00:0020111919.98542011-01-09T00:00:002000-01-09T00:00:00201111020.01332011-01-10T00:00:002000-01-10T00:00:00201111120.03292011-01-11T00:00:002000-01-11T00:00:00201111220.04042011-01-12T00:00:002000-01-12T00:00:00201111320.00082011-01-13T00:00:002000-01-13T00:00:00201111419.98042011-01-14T00:00:002000-01-14T00:00:00201111520.02792011-01-15T00:00:002000-01-15T00:00:00201111620.03332011-01-16T00:00:002000-01-16T00:00:00201111720.04042011-01-17T00:00:002000-01-17T00:00:00201111820.09752011-01-18T00:00:002000-01-18T00:00:00201111920.1252011-01-19T00:00:002000-01-19T00:00:00201112020.12582011-01-20T00:00:002000-01-20T00:00:00201112120.26132011-01-21T00:00:002000-01-21T00:00:00201112220.34962011-01-22T00:00:002000-01-22T00:00:00201112320.37422011-01-23T00:00:002000-01-23T00:00:00201112420.61922011-01-24T00:00:002000-01-24T00:00:00201112520.66672011-01-25T00:00:002000-01-25T00:00:00201112620.55292011-01-26T00:00:002000-01-26T00:00:00201112720.3552011-01-27T00:00:002000-01-27T00:00:00201112820.17752011-01-28T00:00:002000-01-28T00:00:00201112920.07422011-01-29T00:00:002000-01-29T00:00:00201113020.02332011-01-30T00:00:002000-01-30T00:00:00201113120.06792011-01-31T00:00:002000-01-31T00:00:0020112120.01542011-02-01T00:00:002000-02-01T00:00:0020112220.01922011-02-02T00:00:002000-02-02T00:00:0020112319.98712011-02-03T00:00:002000-02-03T00:00:0020112420.00632011-02-04T00:00:002000-02-04T00:00:0020112520.00082011-02-05T00:00:002000-02-05T00:00:0020112620.00122011-02-06T00:00:002000-02-06T00:00:0020112720.03332011-02-07T00:00:002000-02-07T00:00:0020112820.01672011-02-08T00:00:002000-02-08T00:00:0020112919.99712011-02-09T00:00:002000-02-09T00:00:00201121020.00332011-02-10T00:00:002000-02-10T00:00:00201121120.01332011-02-11T00:00:002000-02-11T00:00:00201121220.03292011-02-12T00:00:002000-02-12T00:00:00201121320.01172011-02-13T00:00:002000-02-13T00:00:00201121420.20632011-02-14T00:00:002000-02-14T00:00:00201121520.21922011-02-15T00:00:002000-02-15T00:00:00201121620.20962011-02-16T00:00:002000-02-16T00:00:00201121720.26082011-02-17T00:00:002000-02-17T00:00:00201121820.29752011-02-18T00:00:002000-02-18T00:00:00201121920.30832011-02-19T00:00:002000-02-19T00:00:00201122020.33422011-02-20T00:00:002000-02-20T00:00:00201122120.36632011-02-21T00:00:002000-02-21T00:00:00201122220.40672011-02-22T00:00:002000-02-22T00:00:00201122320.40462011-02-23T00:00:002000-02-23T00:00:00201122420.43752011-02-24T00:00:002000-02-24T00:00:00201122520.43922011-02-25T00:00:002000-02-25T00:00:00201122620.49212011-02-26T00:00:002000-02-26T00:00:00201122720.52922011-02-27T00:00:002000-02-27T00:00:00201122820.47462011-02-28T00:00:002000-02-28T00:00:0020113120.55252011-03-01T00:00:002000-03-01T00:00:0020113220.60382011-03-02T00:00:002000-03-02T00:00:0020113320.60292011-03-03T00:00:002000-03-03T00:00:0020113420.63542011-03-04T00:00:002000-03-04T00:00:0020113520.63542011-03-05T00:00:002000-03-05T00:00:0020113620.68542011-03-06T00:00:002000-03-06T00:00:0020113720.69712011-03-07T00:00:002000-03-07T00:00:0020113820.752011-03-08T00:00:002000-03-08T00:00:0020113920.78292011-03-09T00:00:002000-03-09T00:00:00201131020.75332011-03-10T00:00:002000-03-10T00:00:00201131120.80122011-03-11T00:00:002000-03-11T00:00:00201131220.84962011-03-12T00:00:002000-03-12T00:00:00201131320.87252011-03-13T00:00:002000-03-13T00:00:00201131420.91632011-03-14T00:00:002000-03-14T00:00:00201131520.89832011-03-15T00:00:002000-03-15T00:00:00201131620.90422011-03-16T00:00:002000-03-16T00:00:00201131720.93752011-03-17T00:00:002000-03-17T00:00:00201131820.98542011-03-18T00:00:002000-03-18T00:00:00201131920.96832011-03-19T00:00:002000-03-19T00:00:00201132021.04332011-03-20T00:00:002000-03-20T00:00:00201132121.01542011-03-21T00:00:002000-03-21T00:00:00201132221.07872011-03-22T00:00:002000-03-22T00:00:00201132321.06462011-03-23T00:00:002000-03-23T00:00:00201132421.13462011-03-24T00:00:002000-03-24T00:00:00201132521.10622011-03-25T00:00:002000-03-25T00:00:00201132621.16672011-03-26T00:00:002000-03-26T00:00:00201132721.19992011-03-27T00:00:002000-03-27T00:00:00201132821.20092011-03-28T00:00:002000-03-28T00:00:00201132921.24672011-03-29T00:00:002000-03-29T00:00:00201133021.24422011-03-30T00:00:002000-03-30T00:00:00201133121.27212011-03-31T00:00:002000-03-31T00:00:0020114121.3352011-04-01T00:00:002000-04-01T00:00:0020114221.34172011-04-02T00:00:002000-04-02T00:00:0020114321.33752011-04-03T00:00:002000-04-03T00:00:0020114421.35542011-04-04T00:00:002000-04-04T00:00:0020114521.45332011-04-05T00:00:002000-04-05T00:00:0020114621.40882011-04-06T00:00:002000-04-06T00:00:0020114721.41292011-04-07T00:00:002000-04-07T00:00:0020114821.4152011-04-08T00:00:002000-04-08T00:00:0020114921.44462011-04-09T00:00:002000-04-09T00:00:00201141021.42132011-04-10T00:00:002000-04-10T00:00:00201141121.44962011-04-11T00:00:002000-04-11T00:00:00201141221.46882011-04-12T00:00:002000-04-12T00:00:00201141321.422011-04-13T00:00:002000-04-13T00:00:00201141421.54752011-04-14T00:00:002000-04-14T00:00:00201141521.51382011-04-15T00:00:002000-04-15T00:00:00201141621.55672011-04-16T00:00:002000-04-16T00:00:00201141721.53252011-04-17T00:00:002000-04-17T00:00:00201141821.62212011-04-18T00:00:002000-04-18T00:00:00201141921.66872011-04-19T00:00:002000-04-19T00:00:00201142021.68792011-04-20T00:00:002000-04-20T00:00:00201142121.65332011-04-21T00:00:002000-04-21T00:00:00201142221.6652011-04-22T00:00:002000-04-22T00:00:00201142321.72042011-04-23T00:00:002000-04-23T00:00:00201142421.68752011-04-24T00:00:002000-04-24T00:00:00201142521.77332011-04-25T00:00:002000-04-25T00:00:00201142621.78122011-04-26T00:00:002000-04-26T00:00:00201142721.73832011-04-27T00:00:002000-04-27T00:00:00201142821.75832011-04-28T00:00:002000-04-28T00:00:00201142921.81632011-04-29T00:00:002000-04-29T00:00:00201143021.78172011-04-30T00:00:002000-04-30T00:00:0020115121.8252011-05-01T00:00:002000-05-01T00:00:0020115221.81922011-05-02T00:00:002000-05-02T00:00:0020115321.80122011-05-03T00:00:002000-05-03T00:00:0020115421.84712011-05-04T00:00:002000-05-04T00:00:0020115521.8352011-05-05T00:00:002000-05-05T00:00:0020115621.82042011-05-06T00:00:002000-05-06T00:00:0020115721.80462011-05-07T00:00:002000-05-07T00:00:0020115821.81672011-05-08T00:00:002000-05-08T00:00:0020115921.84872011-05-09T00:00:002000-05-09T00:00:00201151021.83212011-05-10T00:00:002000-05-10T00:00:00201151121.80622011-05-11T00:00:002000-05-11T00:00:00201151221.80922011-05-12T00:00:002000-05-12T00:00:00201151321.82872011-05-13T00:00:002000-05-13T00:00:00201151421.82542011-05-14T00:00:002000-05-14T00:00:00201151521.79252011-05-15T00:00:002000-05-15T00:00:00201151621.82582011-05-16T00:00:002000-05-16T00:00:00201151721.80582011-05-17T00:00:002000-05-17T00:00:00201151821.8052011-05-18T00:00:002000-05-18T00:00:00201151921.8052011-05-19T00:00:002000-05-19T00:00:00201152021.812011-05-20T00:00:002000-05-20T00:00:00201152121.80672011-05-21T00:00:002000-05-21T00:00:00201152221.80172011-05-22T00:00:002000-05-22T00:00:00201152321.82582011-05-23T00:00:002000-05-23T00:00:00201152421.82252011-05-24T00:00:002000-05-24T00:00:00201152521.79832011-05-25T00:00:002000-05-25T00:00:00201152621.81082011-05-26T00:00:002000-05-26T00:00:00201152721.81832011-05-27T00:00:002000-05-27T00:00:00201152821.70292011-05-28T00:00:002000-05-28T00:00:00201152921.7352011-05-29T00:00:002000-05-29T00:00:00201153021.76582011-05-30T00:00:002000-05-30T00:00:00201153121.77922011-05-31T00:00:002000-05-31T00:00:0020116121.84832011-06-01T00:00:002000-06-01T00:00:0020116221.84422011-06-02T00:00:002000-06-02T00:00:0020116321.89292011-06-03T00:00:002000-06-03T00:00:0020116421.92042011-06-04T00:00:002000-06-04T00:00:0020116521.89382011-06-05T00:00:002000-06-05T00:00:0020116621.90132011-06-06T00:00:002000-06-06T00:00:0020116721.92372011-06-07T00:00:002000-06-07T00:00:0020116821.94462011-06-08T00:00:002000-06-08T00:00:0020116921.92622011-06-09T00:00:002000-06-09T00:00:00201161021.91122011-06-10T00:00:002000-06-10T00:00:00201161121.93122011-06-11T00:00:002000-06-11T00:00:00201161221.93292011-06-12T00:00:002000-06-12T00:00:00201161321.90082011-06-13T00:00:002000-06-13T00:00:00201161421.93042011-06-14T00:00:002000-06-14T00:00:00201161521.89292011-06-15T00:00:002000-06-15T00:00:00201161621.93042011-06-16T00:00:002000-06-16T00:00:00201161721.90332011-06-17T00:00:002000-06-17T00:00:00201161821.922011-06-18T00:00:002000-06-18T00:00:00201161921.88832011-06-19T00:00:002000-06-19T00:00:00201162021.92172011-06-20T00:00:002000-06-20T00:00:00201162121.9352011-06-21T00:00:002000-06-21T00:00:00201162221.87332011-06-22T00:00:002000-06-22T00:00:00201162321.90292011-06-23T00:00:002000-06-23T00:00:00201162421.94792011-06-24T00:00:002000-06-24T00:00:00201162521.91382011-06-25T00:00:002000-06-25T00:00:00201162621.92082011-06-26T00:00:002000-06-26T00:00:00201162721.92882011-06-27T00:00:002000-06-27T00:00:00201162821.92832011-06-28T00:00:002000-06-28T00:00:00201162921.90792011-06-29T00:00:002000-06-29T00:00:00201163021.91832011-06-30T00:00:002000-06-30T00:00:0020117121.91792011-07-01T00:00:002000-07-01T00:00:0020117221.922011-07-02T00:00:002000-07-02T00:00:0020117321.91042011-07-03T00:00:002000-07-03T00:00:0020117421.912011-07-04T00:00:002000-07-04T00:00:0020117521.89872011-07-05T00:00:002000-07-05T00:00:0020117621.89292011-07-06T00:00:002000-07-06T00:00:0020117721.8952011-07-07T00:00:002000-07-07T00:00:0020117821.86672011-07-08T00:00:002000-07-08T00:00:0020117921.84672011-07-09T00:00:002000-07-09T00:00:00201171021.84332011-07-10T00:00:002000-07-10T00:00:00201171121.82172011-07-11T00:00:002000-07-11T00:00:00201171221.83212011-07-12T00:00:002000-07-12T00:00:00201171321.84542011-07-13T00:00:002000-07-13T00:00:00201171421.85332011-07-14T00:00:002000-07-14T00:00:00201171521.83882011-07-15T00:00:002000-07-15T00:00:00201171621.84922011-07-16T00:00:002000-07-16T00:00:00201171721.84582011-07-17T00:00:002000-07-17T00:00:00201171821.82872011-07-18T00:00:002000-07-18T00:00:00201171921.81712011-07-19T00:00:002000-07-19T00:00:00201172021.79832011-07-20T00:00:002000-07-20T00:00:00201172121.78582011-07-21T00:00:002000-07-21T00:00:00201172221.74372011-07-22T00:00:002000-07-22T00:00:00201172321.70632011-07-23T00:00:002000-07-23T00:00:00201172421.68462011-07-24T00:00:002000-07-24T00:00:00201172521.69172011-07-25T00:00:002000-07-25T00:00:00201172621.68082011-07-26T00:00:002000-07-26T00:00:00201172721.66172011-07-27T00:00:002000-07-27T00:00:00201172821.63922011-07-28T00:00:002000-07-28T00:00:00201172921.6052011-07-29T00:00:002000-07-29T00:00:00201173021.57082011-07-30T00:00:002000-07-30T00:00:00201173121.53792011-07-31T00:00:002000-07-31T00:00:0020118121.4952011-08-01T00:00:002000-08-01T00:00:0020118221.48332011-08-02T00:00:002000-08-02T00:00:0020118321.45132011-08-03T00:00:002000-08-03T00:00:0020118421.42212011-08-04T00:00:002000-08-04T00:00:0020118521.39632011-08-05T00:00:002000-08-05T00:00:0020118621.35042011-08-06T00:00:002000-08-06T00:00:0020118721.32462011-08-07T00:00:002000-08-07T00:00:0020118821.28752011-08-08T00:00:002000-08-08T00:00:0020118921.24792011-08-09T00:00:002000-08-09T00:00:00201181021.22212011-08-10T00:00:002000-08-10T00:00:00201181121.17712011-08-11T00:00:002000-08-11T00:00:00201181221.13082011-08-12T00:00:002000-08-12T00:00:00201181321.10542011-08-13T00:00:002000-08-13T00:00:00201181421.08172011-08-14T00:00:002000-08-14T00:00:00201181521.06042011-08-15T00:00:002000-08-15T00:00:00201181621.02962011-08-16T00:00:002000-08-16T00:00:00201181721.01132011-08-17T00:00:002000-08-17T00:00:00201181820.98712011-08-18T00:00:002000-08-18T00:00:00201181920.95372011-08-19T00:00:002000-08-19T00:00:00201182020.92292011-08-20T00:00:002000-08-20T00:00:00201182120.91252011-08-21T00:00:002000-08-21T00:00:00201182220.89962011-08-22T00:00:002000-08-22T00:00:00201182320.89172011-08-23T00:00:002000-08-23T00:00:00201182420.86752011-08-24T00:00:002000-08-24T00:00:00201182520.86132011-08-25T00:00:002000-08-25T00:00:00201182620.83332011-08-26T00:00:002000-08-26T00:00:00201182720.81132011-08-27T00:00:002000-08-27T00:00:00201182820.78042011-08-28T00:00:002000-08-28T00:00:00201182920.752011-08-29T00:00:002000-08-29T00:00:00201183020.72292011-08-30T00:00:002000-08-30T00:00:00201183120.69462011-08-31T00:00:002000-08-31T00:00:0020119120.67252011-09-01T00:00:002000-09-01T00:00:0020119220.67542011-09-02T00:00:002000-09-02T00:00:0020119320.65832011-09-03T00:00:002000-09-03T00:00:0020119420.63962011-09-04T00:00:002000-09-04T00:00:0020119520.61962011-09-05T00:00:002000-09-05T00:00:0020119620.60082011-09-06T00:00:002000-09-06T00:00:0020119720.5752011-09-07T00:00:002000-09-07T00:00:0020119820.56712011-09-08T00:00:002000-09-08T00:00:0020119920.54422011-09-09T00:00:002000-09-09T00:00:00201191020.54082011-09-10T00:00:002000-09-10T00:00:00201191120.53622011-09-11T00:00:002000-09-11T00:00:00201191220.52172011-09-12T00:00:002000-09-12T00:00:00201191320.50212011-09-13T00:00:002000-09-13T00:00:00201191420.49922011-09-14T00:00:002000-09-14T00:00:00201191520.48622011-09-15T00:00:002000-09-15T00:00:00201191620.45922011-09-16T00:00:002000-09-16T00:00:00201191720.45462011-09-17T00:00:002000-09-17T00:00:00201191820.462011-09-18T00:00:002000-09-18T00:00:00201191920.45172011-09-19T00:00:002000-09-19T00:00:00201192020.45212011-09-20T00:00:002000-09-20T00:00:00201192120.44792011-09-21T00:00:002000-09-21T00:00:00201192220.44382011-09-22T00:00:002000-09-22T00:00:00201192320.44212011-09-23T00:00:002000-09-23T00:00:00201192420.44882011-09-24T00:00:002000-09-24T00:00:00201192520.45832011-09-25T00:00:002000-09-25T00:00:00201192620.48172011-09-26T00:00:002000-09-26T00:00:00201192720.49882011-09-27T00:00:002000-09-27T00:00:00201192820.48082011-09-28T00:00:002000-09-28T00:00:00201192920.48542011-09-29T00:00:002000-09-29T00:00:00201193020.48332011-09-30T00:00:002000-09-30T00:00:00201110120.48042011-10-01T00:00:002000-10-01T00:00:00201110220.49462011-10-02T00:00:002000-10-02T00:00:00201110320.50542011-10-03T00:00:002000-10-03T00:00:00201110420.51172011-10-04T00:00:002000-10-04T00:00:00201110520.53832011-10-05T00:00:002000-10-05T00:00:00201110620.58962011-10-06T00:00:002000-10-06T00:00:00201110720.62882011-10-07T00:00:002000-10-07T00:00:00201110820.65922011-10-08T00:00:002000-10-08T00:00:00201110920.68122011-10-09T00:00:002000-10-09T00:00:002011101020.73042011-10-10T00:00:002000-10-10T00:00:002011101120.64962011-10-11T00:00:002000-10-11T00:00:002011101220.52011-10-12T00:00:002000-10-12T00:00:002011101320.49672011-10-13T00:00:002000-10-13T00:00:002011101420.49922011-10-14T00:00:002000-10-14T00:00:002011101520.50082011-10-15T00:00:002000-10-15T00:00:002011101620.51042011-10-16T00:00:002000-10-16T00:00:002011101720.4952011-10-17T00:00:002000-10-17T00:00:002011101820.50172011-10-18T00:00:002000-10-18T00:00:002011101920.53042011-10-19T00:00:002000-10-19T00:00:002011102020.52672011-10-20T00:00:002000-10-20T00:00:002011102120.54212011-10-21T00:00:002000-10-21T00:00:002011102220.60422011-10-22T00:00:002000-10-22T00:00:002011102320.63212011-10-23T00:00:002000-10-23T00:00:002011102420.592011-10-24T00:00:002000-10-24T00:00:002011102520.57172011-10-25T00:00:002000-10-25T00:00:002011102620.58132011-10-26T00:00:002000-10-26T00:00:002011102720.56632011-10-27T00:00:002000-10-27T00:00:002011102820.5552011-10-28T00:00:002000-10-28T00:00:002011102920.49042011-10-29T00:00:002000-10-29T00:00:002011103020.47042011-10-30T00:00:002000-10-30T00:00:002011103120.50712011-10-31T00:00:002000-10-31T00:00:00201111120.46922011-11-01T00:00:002000-11-01T00:00:00201111220.44042011-11-02T00:00:002000-11-02T00:00:00201111320.46332011-11-03T00:00:002000-11-03T00:00:00201111420.43332011-11-04T00:00:002000-11-04T00:00:00201111520.39252011-11-05T00:00:002000-11-05T00:00:00201111620.39462011-11-06T00:00:002000-11-06T00:00:00201111720.39832011-11-07T00:00:002000-11-07T00:00:00201111820.38172011-11-08T00:00:002000-11-08T00:00:00201111920.34042011-11-09T00:00:002000-11-09T00:00:002011111020.33922011-11-10T00:00:002000-11-10T00:00:002011111120.32252011-11-11T00:00:002000-11-11T00:00:002011111220.32332011-11-12T00:00:002000-11-12T00:00:002011111320.252011-11-13T00:00:002000-11-13T00:00:002011111420.27792011-11-14T00:00:002000-11-14T00:00:002011111520.25712011-11-15T00:00:002000-11-15T00:00:002011111620.23622011-11-16T00:00:002000-11-16T00:00:002011111720.19882011-11-17T00:00:002000-11-17T00:00:002011111820.19672011-11-18T00:00:002000-11-18T00:00:002011111920.19922011-11-19T00:00:002000-11-19T00:00:002011112020.16712011-11-20T00:00:002000-11-20T00:00:002011112120.16382011-11-21T00:00:002000-11-21T00:00:002011112220.18582011-11-22T00:00:002000-11-22T00:00:002011112320.27582011-11-23T00:00:002000-11-23T00:00:002011112420.20212011-11-24T00:00:002000-11-24T00:00:002011112520.06172011-11-25T00:00:002000-11-25T00:00:002011112620.05422011-11-26T00:00:002000-11-26T00:00:002011112720.05872011-11-27T00:00:002000-11-27T00:00:002011112820.03832011-11-28T00:00:002000-11-28T00:00:002011112920.02542011-11-29T00:00:002000-11-29T00:00:002011113020.00712011-11-30T00:00:002000-11-30T00:00:00201112120.00672011-12-01T00:00:002000-12-01T00:00:00201112220.00252011-12-02T00:00:002000-12-02T00:00:00201112320.00332011-12-03T00:00:002000-12-03T00:00:00201112420.00922011-12-04T00:00:002000-12-04T00:00:00201112519.98922011-12-05T00:00:002000-12-05T00:00:00201112620.01462011-12-06T00:00:002000-12-06T00:00:00201112719.98922011-12-07T00:00:002000-12-07T00:00:00201112820.01132011-12-08T00:00:002000-12-08T00:00:00201112919.99752011-12-09T00:00:002000-12-09T00:00:002011121020.01132011-12-10T00:00:002000-12-10T00:00:002011121120.00122011-12-11T00:00:002000-12-11T00:00:002011121220.00212011-12-12T00:00:002000-12-12T00:00:002011121320.00462011-12-13T00:00:002000-12-13T00:00:002011121419.99672011-12-14T00:00:002000-12-14T00:00:002011121520.00542011-12-15T00:00:002000-12-15T00:00:002011121619.98792011-12-16T00:00:002000-12-16T00:00:002011121720.00382011-12-17T00:00:002000-12-17T00:00:002011121819.99712011-12-18T00:00:002000-12-18T00:00:002011121919.98462011-12-19T00:00:002000-12-19T00:00:002011122019.99882011-12-20T00:00:002000-12-20T00:00:002011122120.01212011-12-21T00:00:002000-12-21T00:00:002011122220.00292011-12-22T00:00:002000-12-22T00:00:002011122319.98082011-12-23T00:00:002000-12-23T00:00:002011122419.99792011-12-24T00:00:002000-12-24T00:00:002011122520.01332011-12-25T00:00:002000-12-25T00:00:002011122619.98712011-12-26T00:00:002000-12-26T00:00:002011122720.01332011-12-27T00:00:002000-12-27T00:00:002011122820.0052011-12-28T00:00:002000-12-28T00:00:002011122920.022011-12-29T00:00:002000-12-29T00:00:002011123020.00172011-12-30T00:00:002000-12-30T00:00:002011123120.00082011-12-31T00:00:002000-12-31T00:00:0020121120.00632012-01-01T00:00:002000-01-01T00:00:0020121220.01252012-01-02T00:00:002000-01-02T00:00:0020121319.98252012-01-03T00:00:002000-01-03T00:00:0020121420.02252012-01-04T00:00:002000-01-04T00:00:0020121519.99752012-01-05T00:00:002000-01-05T00:00:0020121620.02212012-01-06T00:00:002000-01-06T00:00:0020121719.97962012-01-07T00:00:002000-01-07T00:00:0020121820.02332012-01-08T00:00:002000-01-08T00:00:0020121920.0252012-01-09T00:00:002000-01-09T00:00:00201211020.012012-01-10T00:00:002000-01-10T00:00:00201211120.08712012-01-11T00:00:002000-01-11T00:00:00201211220.15332012-01-12T00:00:002000-01-12T00:00:00201211320.14462012-01-13T00:00:002000-01-13T00:00:00201211420.09712012-01-14T00:00:002000-01-14T00:00:00201211520.10712012-01-15T00:00:002000-01-15T00:00:00201211620.09462012-01-16T00:00:002000-01-16T00:00:00201211720.13462012-01-17T00:00:002000-01-17T00:00:00201211820.14792012-01-18T00:00:002000-01-18T00:00:00201211920.10252012-01-19T00:00:002000-01-19T00:00:00201212020.02632012-01-20T00:00:002000-01-20T00:00:002012121202012-01-21T00:00:002000-01-21T00:00:00201212220.00792012-01-22T00:00:002000-01-22T00:00:00201212320.04712012-01-23T00:00:002000-01-23T00:00:00201212420.02672012-01-24T00:00:002000-01-24T00:00:00201212520.05082012-01-25T00:00:002000-01-25T00:00:00201212620.07672012-01-26T00:00:002000-01-26T00:00:00201212720.07542012-01-27T00:00:002000-01-27T00:00:00201212819.99462012-01-28T00:00:002000-01-28T00:00:00201212920.02632012-01-29T00:00:002000-01-29T00:00:00201213020.16542012-01-30T00:00:002000-01-30T00:00:00201213120.24082012-01-31T00:00:002000-01-31T00:00:0020122120.36542012-02-01T00:00:002000-02-01T00:00:0020122220.37042012-02-02T00:00:002000-02-02T00:00:0020122320.1352012-02-03T00:00:002000-02-03T00:00:0020122420.00832012-02-04T00:00:002000-02-04T00:00:0020122520.01212012-02-05T00:00:002000-02-05T00:00:0020122619.99882012-02-06T00:00:002000-02-06T00:00:0020122720.09292012-02-07T00:00:002000-02-07T00:00:0020122820.05872012-02-08T00:00:002000-02-08T00:00:0020122920.08882012-02-09T00:00:002000-02-09T00:00:00201221020.04292012-02-10T00:00:002000-02-10T00:00:00201221119.99882012-02-11T00:00:002000-02-11T00:00:00201221219.99582012-02-12T00:00:002000-02-12T00:00:00201221320.072012-02-13T00:00:002000-02-13T00:00:00201221420.02332012-02-14T00:00:002000-02-14T00:00:00201221519.97582012-02-15T00:00:002000-02-15T00:00:00201221620.07582012-02-16T00:00:002000-02-16T00:00:00201221720.08212012-02-17T00:00:002000-02-17T00:00:00201221819.99712012-02-18T00:00:002000-02-18T00:00:00201221920.01792012-02-19T00:00:002000-02-19T00:00:00201222020.05462012-02-20T00:00:002000-02-20T00:00:00201222119.97372012-02-21T00:00:002000-02-21T00:00:00201222220.13422012-02-22T00:00:002000-02-22T00:00:00201222320.07752012-02-23T00:00:002000-02-23T00:00:00201222420.11122012-02-24T00:00:002000-02-24T00:00:00201222520.26832012-02-25T00:00:002000-02-25T00:00:00201222620.21622012-02-26T00:00:002000-02-26T00:00:00201222720.18922012-02-27T00:00:002000-02-27T00:00:00201222820.20212012-02-28T00:00:002000-02-28T00:00:00201222920.20332012-02-29T00:00:002000-02-29T00:00:0020123120.32792012-03-01T00:00:002000-03-01T00:00:0020123220.28422012-03-02T00:00:002000-03-02T00:00:0020123320.30832012-03-03T00:00:002000-03-03T00:00:0020123420.30122012-03-04T00:00:002000-03-04T00:00:0020123520.30542012-03-05T00:00:002000-03-05T00:00:0020123620.38712012-03-06T00:00:002000-03-06T00:00:0020123720.40332012-03-07T00:00:002000-03-07T00:00:0020123820.41082012-03-08T00:00:002000-03-08T00:00:0020123920.37422012-03-09T00:00:002000-03-09T00:00:00201231020.37042012-03-10T00:00:002000-03-10T00:00:00201231120.55252012-03-11T00:00:002000-03-11T00:00:00201231220.762012-03-12T00:00:002000-03-12T00:00:00201231320.74042012-03-13T00:00:002000-03-13T00:00:00201231420.6652012-03-14T00:00:002000-03-14T00:00:00201231520.78212012-03-15T00:00:002000-03-15T00:00:00201231620.7352012-03-16T00:00:002000-03-16T00:00:00201231720.96252012-03-17T00:00:002000-03-17T00:00:00201231820.95422012-03-18T00:00:002000-03-18T00:00:00201231920.922012-03-19T00:00:002000-03-19T00:00:00201232020.89042012-03-20T00:00:002000-03-20T00:00:00201232120.98922012-03-21T00:00:002000-03-21T00:00:00201232220.93372012-03-22T00:00:002000-03-22T00:00:00201232320.96752012-03-23T00:00:002000-03-23T00:00:00201232420.952012-03-24T00:00:002000-03-24T00:00:00201232520.93922012-03-25T00:00:002000-03-25T00:00:00201232620.98332012-03-26T00:00:002000-03-26T00:00:00201232721.11792012-03-27T00:00:002000-03-27T00:00:00201232821.19422012-03-28T00:00:002000-03-28T00:00:00201232921.22712012-03-29T00:00:002000-03-29T00:00:00201233021.20712012-03-30T00:00:002000-03-30T00:00:00201233121.29672012-03-31T00:00:002000-03-31T00:00:0020124121.29712012-04-01T00:00:002000-04-01T00:00:0020124221.30462012-04-02T00:00:002000-04-02T00:00:0020124321.32832012-04-03T00:00:002000-04-03T00:00:0020124421.32332012-04-04T00:00:002000-04-04T00:00:0020124521.372012-04-05T00:00:002000-04-05T00:00:0020124621.35212012-04-06T00:00:002000-04-06T00:00:0020124721.40132012-04-07T00:00:002000-04-07T00:00:0020124821.40582012-04-08T00:00:002000-04-08T00:00:0020124921.46622012-04-09T00:00:002000-04-09T00:00:00201241021.53082012-04-10T00:00:002000-04-10T00:00:00201241121.54422012-04-11T00:00:002000-04-11T00:00:00201241221.55422012-04-12T00:00:002000-04-12T00:00:00201241321.572012-04-13T00:00:002000-04-13T00:00:00201241421.58292012-04-14T00:00:002000-04-14T00:00:00201241521.57752012-04-15T00:00:002000-04-15T00:00:00201241621.62122012-04-16T00:00:002000-04-16T00:00:00201241721.64962012-04-17T00:00:002000-04-17T00:00:00201241821.68082012-04-18T00:00:002000-04-18T00:00:00201241921.67172012-04-19T00:00:002000-04-19T00:00:00201242021.69042012-04-20T00:00:002000-04-20T00:00:00201242121.69042012-04-21T00:00:002000-04-21T00:00:00201242221.72672012-04-22T00:00:002000-04-22T00:00:00201242321.74132012-04-23T00:00:002000-04-23T00:00:00201242421.71712012-04-24T00:00:002000-04-24T00:00:00201242521.77422012-04-25T00:00:002000-04-25T00:00:00201242621.77292012-04-26T00:00:002000-04-26T00:00:00201242721.78882012-04-27T00:00:002000-04-27T00:00:00201242821.76422012-04-28T00:00:002000-04-28T00:00:00201242921.83792012-04-29T00:00:002000-04-29T00:00:00201243021.78292012-04-30T00:00:002000-04-30T00:00:0020125121.80922012-05-01T00:00:002000-05-01T00:00:0020125221.782012-05-02T00:00:002000-05-02T00:00:0020125321.82792012-05-03T00:00:002000-05-03T00:00:0020125421.7752012-05-04T00:00:002000-05-04T00:00:0020125521.79712012-05-05T00:00:002000-05-05T00:00:0020125621.79962012-05-06T00:00:002000-05-06T00:00:0020125721.84462012-05-07T00:00:002000-05-07T00:00:0020125821.82792012-05-08T00:00:002000-05-08T00:00:0020125921.79752012-05-09T00:00:002000-05-09T00:00:00201251021.81422012-05-10T00:00:002000-05-10T00:00:00201251121.80122012-05-11T00:00:002000-05-11T00:00:00201251221.82332012-05-12T00:00:002000-05-12T00:00:00201251321.83922012-05-13T00:00:002000-05-13T00:00:00201251421.83252012-05-14T00:00:002000-05-14T00:00:00201251521.79582012-05-15T00:00:002000-05-15T00:00:00201251621.79332012-05-16T00:00:002000-05-16T00:00:00201251721.83582012-05-17T00:00:002000-05-17T00:00:00201251821.82672012-05-18T00:00:002000-05-18T00:00:00201251921.81042012-05-19T00:00:002000-05-19T00:00:00201252021.82382012-05-20T00:00:002000-05-20T00:00:00201252121.82292012-05-21T00:00:002000-05-21T00:00:00201252221.78212012-05-22T00:00:002000-05-22T00:00:00201252321.79042012-05-23T00:00:002000-05-23T00:00:00201252421.79462012-05-24T00:00:002000-05-24T00:00:00201252521.82292012-05-25T00:00:002000-05-25T00:00:00201252621.81252012-05-26T00:00:002000-05-26T00:00:00201252721.79252012-05-27T00:00:002000-05-27T00:00:00201252821.77582012-05-28T00:00:002000-05-28T00:00:00201252921.79252012-05-29T00:00:002000-05-29T00:00:00201253021.8052012-05-30T00:00:002000-05-30T00:00:00201253121.84422012-05-31T00:00:002000-05-31T00:00:0020126121.86332012-06-01T00:00:002000-06-01T00:00:0020126221.89872012-06-02T00:00:002000-06-02T00:00:0020126321.91212012-06-03T00:00:002000-06-03T00:00:0020126421.92132012-06-04T00:00:002000-06-04T00:00:0020126521.94542012-06-05T00:00:002000-06-05T00:00:0020126621.86582012-06-06T00:00:002000-06-06T00:00:0020126721.91832012-06-07T00:00:002000-06-07T00:00:0020126821.90292012-06-08T00:00:002000-06-08T00:00:0020126921.94712012-06-09T00:00:002000-06-09T00:00:00201261021.91212012-06-10T00:00:002000-06-10T00:00:00201261121.90752012-06-11T00:00:002000-06-11T00:00:00201261221.94542012-06-12T00:00:002000-06-12T00:00:00201261321.92712012-06-13T00:00:002000-06-13T00:00:00201261421.89542012-06-14T00:00:002000-06-14T00:00:00201261521.90252012-06-15T00:00:002000-06-15T00:00:00201261621.95792012-06-16T00:00:002000-06-16T00:00:00201261721.93462012-06-17T00:00:002000-06-17T00:00:00201261821.94712012-06-18T00:00:002000-06-18T00:00:00201261921.92792012-06-19T00:00:002000-06-19T00:00:00201262021.93672012-06-20T00:00:002000-06-20T00:00:00201262121.93172012-06-21T00:00:002000-06-21T00:00:00201262221.94422012-06-22T00:00:002000-06-22T00:00:00201262321.89212012-06-23T00:00:002000-06-23T00:00:00201262421.90672012-06-24T00:00:002000-06-24T00:00:00201262521.94882012-06-25T00:00:002000-06-25T00:00:00201262621.95922012-06-26T00:00:002000-06-26T00:00:00201262721.912012-06-27T00:00:002000-06-27T00:00:00201262821.94332012-06-28T00:00:002000-06-28T00:00:00201262921.93632012-06-29T00:00:002000-06-29T00:00:00201263021.89542012-06-30T00:00:002000-06-30T00:00:0020127121.91332012-07-01T00:00:002000-07-01T00:00:0020127221.92672012-07-02T00:00:002000-07-02T00:00:0020127321.94582012-07-03T00:00:002000-07-03T00:00:0020127421.90132012-07-04T00:00:002000-07-04T00:00:0020127521.89872012-07-05T00:00:002000-07-05T00:00:0020127621.90462012-07-06T00:00:002000-07-06T00:00:0020127721.892012-07-07T00:00:002000-07-07T00:00:0020127821.89122012-07-08T00:00:002000-07-08T00:00:0020127921.90462012-07-09T00:00:002000-07-09T00:00:00201271021.88132012-07-10T00:00:002000-07-10T00:00:00201271121.86082012-07-11T00:00:002000-07-11T00:00:00201271221.84542012-07-12T00:00:002000-07-12T00:00:00201271321.84082012-07-13T00:00:002000-07-13T00:00:00201271421.82332012-07-14T00:00:002000-07-14T00:00:00201271521.80542012-07-15T00:00:002000-07-15T00:00:00201271621.78172012-07-16T00:00:002000-07-16T00:00:00201271721.80922012-07-17T00:00:002000-07-17T00:00:00201271821.79332012-07-18T00:00:002000-07-18T00:00:00201271921.78422012-07-19T00:00:002000-07-19T00:00:00201272021.86632012-07-20T00:00:002000-07-20T00:00:00201272121.83792012-07-21T00:00:002000-07-21T00:00:00201272221.81872012-07-22T00:00:002000-07-22T00:00:00201272321.78212012-07-23T00:00:002000-07-23T00:00:00201272421.76082012-07-24T00:00:002000-07-24T00:00:00201272521.75082012-07-25T00:00:002000-07-25T00:00:00201272621.742012-07-26T00:00:002000-07-26T00:00:00201272721.72252012-07-27T00:00:002000-07-27T00:00:00201272821.6852012-07-28T00:00:002000-07-28T00:00:00201272921.64672012-07-29T00:00:002000-07-29T00:00:00201273021.62332012-07-30T00:00:002000-07-30T00:00:00201273121.58962012-07-31T00:00:002000-07-31T00:00:0020128121.56462012-08-01T00:00:002000-08-01T00:00:0020128221.5352012-08-02T00:00:002000-08-02T00:00:0020128321.49922012-08-03T00:00:002000-08-03T00:00:0020128421.46382012-08-04T00:00:002000-08-04T00:00:0020128521.43542012-08-05T00:00:002000-08-05T00:00:0020128621.39712012-08-06T00:00:002000-08-06T00:00:0020128721.38752012-08-07T00:00:002000-08-07T00:00:0020128821.36582012-08-08T00:00:002000-08-08T00:00:0020128921.32172012-08-09T00:00:002000-08-09T00:00:00201281021.28042012-08-10T00:00:002000-08-10T00:00:00201281121.24372012-08-11T00:00:002000-08-11T00:00:00201281221.2152012-08-12T00:00:002000-08-12T00:00:00201281321.17882012-08-13T00:00:002000-08-13T00:00:00201281421.14872012-08-14T00:00:002000-08-14T00:00:00201281521.12832012-08-15T00:00:002000-08-15T00:00:00201281621.09582012-08-16T00:00:002000-08-16T00:00:00201281721.06792012-08-17T00:00:002000-08-17T00:00:00201281821.04632012-08-18T00:00:002000-08-18T00:00:00201281921.02042012-08-19T00:00:002000-08-19T00:00:00201282020.99622012-08-20T00:00:002000-08-20T00:00:00201282120.98252012-08-21T00:00:002000-08-21T00:00:00201282220.95712012-08-22T00:00:002000-08-22T00:00:00201282320.93672012-08-23T00:00:002000-08-23T00:00:00201282420.90132012-08-24T00:00:002000-08-24T00:00:00201282520.86792012-08-25T00:00:002000-08-25T00:00:00201282620.85422012-08-26T00:00:002000-08-26T00:00:00201282720.8252012-08-27T00:00:002000-08-27T00:00:00201282820.80422012-08-28T00:00:002000-08-28T00:00:00201282920.772012-08-29T00:00:002000-08-29T00:00:00201283020.73422012-08-30T00:00:002000-08-30T00:00:00201283120.69922012-08-31T00:00:002000-08-31T00:00:0020129120.6752012-09-01T00:00:002000-09-01T00:00:0020129220.64712012-09-02T00:00:002000-09-02T00:00:0020129320.61792012-09-03T00:00:002000-09-03T00:00:0020129420.60382012-09-04T00:00:002000-09-04T00:00:0020129520.58622012-09-05T00:00:002000-09-05T00:00:0020129620.56712012-09-06T00:00:002000-09-06T00:00:0020129720.54542012-09-07T00:00:002000-09-07T00:00:0020129820.53672012-09-08T00:00:002000-09-08T00:00:0020129920.52332012-09-09T00:00:002000-09-09T00:00:00201291020.50872012-09-10T00:00:002000-09-10T00:00:00201291120.47752012-09-11T00:00:002000-09-11T00:00:00201291220.45752012-09-12T00:00:002000-09-12T00:00:00201291320.43962012-09-13T00:00:002000-09-13T00:00:00201291420.42252012-09-14T00:00:002000-09-14T00:00:00201291520.41752012-09-15T00:00:002000-09-15T00:00:00201291620.4052012-09-16T00:00:002000-09-16T00:00:00201291720.39252012-09-17T00:00:002000-09-17T00:00:00201291820.39712012-09-18T00:00:002000-09-18T00:00:00201291920.38922012-09-19T00:00:002000-09-19T00:00:00201292020.39962012-09-20T00:00:002000-09-20T00:00:00201292120.40252012-09-21T00:00:002000-09-21T00:00:00201292220.40422012-09-22T00:00:002000-09-22T00:00:00201292320.39332012-09-23T00:00:002000-09-23T00:00:00201292420.38372012-09-24T00:00:002000-09-24T00:00:00201292520.37542012-09-25T00:00:002000-09-25T00:00:00201292620.35792012-09-26T00:00:002000-09-26T00:00:00201292720.35582012-09-27T00:00:002000-09-27T00:00:00201292820.36252012-09-28T00:00:002000-09-28T00:00:00201292920.32832012-09-29T00:00:002000-09-29T00:00:00201293020.32752012-09-30T00:00:002000-09-30T00:00:00201210120.31422012-10-01T00:00:002000-10-01T00:00:00201210220.29672012-10-02T00:00:002000-10-02T00:00:00201210320.27752012-10-03T00:00:002000-10-03T00:00:00201210420.26252012-10-04T00:00:002000-10-04T00:00:00201210520.25122012-10-05T00:00:002000-10-05T00:00:00201210620.242012-10-06T00:00:002000-10-06T00:00:00201210720.23872012-10-07T00:00:002000-10-07T00:00:00201210820.23872012-10-08T00:00:002000-10-08T00:00:00201210920.23292012-10-09T00:00:002000-10-09T00:00:002012101020.22422012-10-10T00:00:002000-10-10T00:00:002012101120.2252012-10-11T00:00:002000-10-11T00:00:002012101220.23672012-10-12T00:00:002000-10-12T00:00:002012101320.26132012-10-13T00:00:002000-10-13T00:00:002012101420.30122012-10-14T00:00:002000-10-14T00:00:002012101520.38422012-10-15T00:00:002000-10-15T00:00:002012101620.39962012-10-16T00:00:002000-10-16T00:00:002012101720.39122012-10-17T00:00:002000-10-17T00:00:002012101820.43752012-10-18T00:00:002000-10-18T00:00:002012101920.45922012-10-19T00:00:002000-10-19T00:00:002012102020.43832012-10-20T00:00:002000-10-20T00:00:002012102120.45372012-10-21T00:00:002000-10-21T00:00:002012102220.46122012-10-22T00:00:002000-10-22T00:00:002012102320.40212012-10-23T00:00:002000-10-23T00:00:002012102420.382012-10-24T00:00:002000-10-24T00:00:002012102520.39922012-10-25T00:00:002000-10-25T00:00:002012102620.42712012-10-26T00:00:002000-10-26T00:00:002012102720.49462012-10-27T00:00:002000-10-27T00:00:002012102820.49752012-10-28T00:00:002000-10-28T00:00:002012102920.47542012-10-29T00:00:002000-10-29T00:00:002012103020.50872012-10-30T00:00:002000-10-30T00:00:002012103120.47252012-10-31T00:00:002000-10-31T00:00:00201211120.47172012-11-01T00:00:002000-11-01T00:00:00201211220.432012-11-02T00:00:002000-11-02T00:00:00201211320.43042012-11-03T00:00:002000-11-03T00:00:00201211420.41462012-11-04T00:00:002000-11-04T00:00:00201211520.35712012-11-05T00:00:002000-11-05T00:00:00201211620.36082012-11-06T00:00:002000-11-06T00:00:00201211720.35082012-11-07T00:00:002000-11-07T00:00:00201211820.33172012-11-08T00:00:002000-11-08T00:00:00201211920.30962012-11-09T00:00:002000-11-09T00:00:002012111020.28252012-11-10T00:00:002000-11-10T00:00:002012111120.26712012-11-11T00:00:002000-11-11T00:00:002012111220.21582012-11-12T00:00:002000-11-12T00:00:002012111320.252012-11-13T00:00:002000-11-13T00:00:002012111420.20292012-11-14T00:00:002000-11-14T00:00:002012111520.21542012-11-15T00:00:002000-11-15T00:00:002012111620.17752012-11-16T00:00:002000-11-16T00:00:002012111720.19042012-11-17T00:00:002000-11-17T00:00:002012111820.17212012-11-18T00:00:002000-11-18T00:00:002012111920.16332012-11-19T00:00:002000-11-19T00:00:002012112020.10882012-11-20T00:00:002000-11-20T00:00:002012112120.11372012-11-21T00:00:002000-11-21T00:00:002012112220.10292012-11-22T00:00:002000-11-22T00:00:002012112320.09422012-11-23T00:00:002000-11-23T00:00:002012112420.0552012-11-24T00:00:002000-11-24T00:00:002012112520.07172012-11-25T00:00:002000-11-25T00:00:002012112620.0452012-11-26T00:00:002000-11-26T00:00:002012112720.0252012-11-27T00:00:002000-11-27T00:00:002012112820.0152012-11-28T00:00:002000-11-28T00:00:002012112920.00872012-11-29T00:00:002000-11-29T00:00:002012113020.01622012-11-30T00:00:002000-11-30T00:00:00201212119.99042012-12-01T00:00:002000-12-01T00:00:00201212219.99252012-12-02T00:00:002000-12-02T00:00:00201212319.98962012-12-03T00:00:002000-12-03T00:00:00201212419.99212012-12-04T00:00:002000-12-04T00:00:00201212519.98832012-12-05T00:00:002000-12-05T00:00:00201212620.00582012-12-06T00:00:002000-12-06T00:00:00201212719.98672012-12-07T00:00:002000-12-07T00:00:00201212820.00462012-12-08T00:00:002000-12-08T00:00:00201212919.99622012-12-09T00:00:002000-12-09T00:00:002012121020.00172012-12-10T00:00:002000-12-10T00:00:002012121120.00172012-12-11T00:00:002000-12-11T00:00:002012121220.00082012-12-12T00:00:002000-12-12T00:00:002012121320.00292012-12-13T00:00:002000-12-13T00:00:002012121419.99582012-12-14T00:00:002000-12-14T00:00:002012121519.99132012-12-15T00:00:002000-12-15T00:00:002012121620.01212012-12-16T00:00:002000-12-16T00:00:002012121719.99172012-12-17T00:00:002000-12-17T00:00:002012121819.97832012-12-18T00:00:002000-12-18T00:00:002012121920.00292012-12-19T00:00:002000-12-19T00:00:002012122019.99542012-12-20T00:00:002000-12-20T00:00:002012122119.98792012-12-21T00:00:002000-12-21T00:00:002012122219.99752012-12-22T00:00:002000-12-22T00:00:002012122320.00122012-12-23T00:00:002000-12-23T00:00:002012122419.98752012-12-24T00:00:002000-12-24T00:00:002012122520.00872012-12-25T00:00:002000-12-25T00:00:002012122619.99082012-12-26T00:00:002000-12-26T00:00:002012122719.99752012-12-27T00:00:002000-12-27T00:00:002012122819.98962012-12-28T00:00:002000-12-28T00:00:002012122920.0052012-12-29T00:00:002000-12-29T00:00:002012123019.99172012-12-30T00:00:002000-12-30T00:00:002012123120.01332012-12-31T00:00:002000-12-31T00:00:0020131120.00332013-01-01T00:00:002000-01-01T00:00:0020131219.99212013-01-02T00:00:002000-01-02T00:00:0020131320.00462013-01-03T00:00:002000-01-03T00:00:0020131419.99752013-01-04T00:00:002000-01-04T00:00:0020131520.02082013-01-05T00:00:002000-01-05T00:00:0020131619.99832013-01-06T00:00:002000-01-06T00:00:0020131720.00332013-01-07T00:00:002000-01-07T00:00:0020131820.01252013-01-08T00:00:002000-01-08T00:00:0020131920.00752013-01-09T00:00:002000-01-09T00:00:00201311019.98462013-01-10T00:00:002000-01-10T00:00:00201311119.99792013-01-11T00:00:002000-01-11T00:00:00201311219.99212013-01-12T00:00:002000-01-12T00:00:00201311319.99922013-01-13T00:00:002000-01-13T00:00:00201311419.99132013-01-14T00:00:002000-01-14T00:00:00201311520.01172013-01-15T00:00:002000-01-15T00:00:00201311620.0052013-01-16T00:00:002000-01-16T00:00:00201311719.99292013-01-17T00:00:002000-01-17T00:00:00201311819.99922013-01-18T00:00:002000-01-18T00:00:00201311919.99462013-01-19T00:00:002000-01-19T00:00:00201312019.98622013-01-20T00:00:002000-01-20T00:00:00201312119.992013-01-21T00:00:002000-01-21T00:00:00201312220.00542013-01-22T00:00:002000-01-22T00:00:00201312320.01172013-01-23T00:00:002000-01-23T00:00:00201312419.99042013-01-24T00:00:002000-01-24T00:00:00201312519.99922013-01-25T00:00:002000-01-25T00:00:00201312620.00922013-01-26T00:00:002000-01-26T00:00:00201312719.98462013-01-27T00:00:002000-01-27T00:00:00201312820.03172013-01-28T00:00:002000-01-28T00:00:00201312919.99332013-01-29T00:00:002000-01-29T00:00:00201313020.01172013-01-30T00:00:002000-01-30T00:00:00201313119.99132013-01-31T00:00:002000-01-31T00:00:0020132119.99672013-02-01T00:00:002000-02-01T00:00:0020132219.98962013-02-02T00:00:002000-02-02T00:00:0020132320.01252013-02-03T00:00:002000-02-03T00:00:0020132419.99372013-02-04T00:00:002000-02-04T00:00:0020132519.99792013-02-05T00:00:002000-02-05T00:00:0020132620.00632013-02-06T00:00:002000-02-06T00:00:0020132719.99672013-02-07T00:00:002000-02-07T00:00:0020132820.00832013-02-08T00:00:002000-02-08T00:00:0020132920.00962013-02-09T00:00:002000-02-09T00:00:00201321019.99172013-02-10T00:00:002000-02-10T00:00:00201321120.01712013-02-11T00:00:002000-02-11T00:00:00201321219.99132013-02-12T00:00:002000-02-12T00:00:00201321319.99922013-02-13T00:00:002000-02-13T00:00:00201321419.99712013-02-14T00:00:002000-02-14T00:00:00201321520.04172013-02-15T00:00:002000-02-15T00:00:00201321620.10832013-02-16T00:00:002000-02-16T00:00:00201321720.20672013-02-17T00:00:002000-02-17T00:00:00201321820.27872013-02-18T00:00:002000-02-18T00:00:00201321920.29832013-02-19T00:00:002000-02-19T00:00:00201322020.31832013-02-20T00:00:002000-02-20T00:00:00201322120.35542013-02-21T00:00:002000-02-21T00:00:00201322220.36172013-02-22T00:00:002000-02-22T00:00:00201322320.40582013-02-23T00:00:002000-02-23T00:00:00201322420.42332013-02-24T00:00:002000-02-24T00:00:00201322520.43332013-02-25T00:00:002000-02-25T00:00:00201322620.472013-02-26T00:00:002000-02-26T00:00:00201322720.49672013-02-27T00:00:002000-02-27T00:00:00201322820.55922013-02-28T00:00:002000-02-28T00:00:0020133120.52292013-03-01T00:00:002000-03-01T00:00:0020133220.57832013-03-02T00:00:002000-03-02T00:00:0020133320.58462013-03-03T00:00:002000-03-03T00:00:0020133420.62832013-03-04T00:00:002000-03-04T00:00:0020133520.64042013-03-05T00:00:002000-03-05T00:00:0020133620.66872013-03-06T00:00:002000-03-06T00:00:0020133720.71922013-03-07T00:00:002000-03-07T00:00:0020133820.70132013-03-08T00:00:002000-03-08T00:00:0020133920.76832013-03-09T00:00:002000-03-09T00:00:00201331020.74882013-03-10T00:00:002000-03-10T00:00:00201331120.79872013-03-11T00:00:002000-03-11T00:00:00201331220.80292013-03-12T00:00:002000-03-12T00:00:00201331320.85922013-03-13T00:00:002000-03-13T00:00:00201331420.86212013-03-14T00:00:002000-03-14T00:00:00201331520.88462013-03-15T00:00:002000-03-15T00:00:00201331620.91632013-03-16T00:00:002000-03-16T00:00:00201331720.91382013-03-17T00:00:002000-03-17T00:00:00201331820.96212013-03-18T00:00:002000-03-18T00:00:002013319212013-03-19T00:00:002000-03-19T00:00:00201332021.00922013-03-20T00:00:002000-03-20T00:00:00201332121.04922013-03-21T00:00:002000-03-21T00:00:00201332221.07122013-03-22T00:00:002000-03-22T00:00:00201332321.08252013-03-23T00:00:002000-03-23T00:00:00201332421.11252013-03-24T00:00:002000-03-24T00:00:00201332521.11672013-03-25T00:00:002000-03-25T00:00:00201332621.15922013-03-26T00:00:002000-03-26T00:00:00201332721.17712013-03-27T00:00:002000-03-27T00:00:00201332821.19132013-03-28T00:00:002000-03-28T00:00:00201332921.23042013-03-29T00:00:002000-03-29T00:00:00201333021.25832013-03-30T00:00:002000-03-30T00:00:00201333121.28172013-03-31T00:00:002000-03-31T00:00:0020134121.29672013-04-01T00:00:002000-04-01T00:00:0020134221.32422013-04-02T00:00:002000-04-02T00:00:0020134321.32922013-04-03T00:00:002000-04-03T00:00:0020134421.3652013-04-04T00:00:002000-04-04T00:00:0020134521.33622013-04-05T00:00:002000-04-05T00:00:0020134621.412013-04-06T00:00:002000-04-06T00:00:0020134721.42922013-04-07T00:00:002000-04-07T00:00:0020134821.41962013-04-08T00:00:002000-04-08T00:00:0020134921.46172013-04-09T00:00:002000-04-09T00:00:00201341021.46712013-04-10T00:00:002000-04-10T00:00:00201341121.49672013-04-11T00:00:002000-04-11T00:00:00201341221.49922013-04-12T00:00:002000-04-12T00:00:00201341321.54872013-04-13T00:00:002000-04-13T00:00:00201341421.53582013-04-14T00:00:002000-04-14T00:00:00201341521.59422013-04-15T00:00:002000-04-15T00:00:00201341621.57332013-04-16T00:00:002000-04-16T00:00:00201341721.53752013-04-17T00:00:002000-04-17T00:00:00201341821.6352013-04-18T00:00:002000-04-18T00:00:00201341921.64542013-04-19T00:00:002000-04-19T00:00:00201342021.63252013-04-20T00:00:002000-04-20T00:00:00201342121.60752013-04-21T00:00:002000-04-21T00:00:00201342221.62252013-04-22T00:00:002000-04-22T00:00:00201342321.65882013-04-23T00:00:002000-04-23T00:00:00201342421.66292013-04-24T00:00:002000-04-24T00:00:00201342521.70422013-04-25T00:00:002000-04-25T00:00:00201342621.73292013-04-26T00:00:002000-04-26T00:00:00201342721.78172013-04-27T00:00:002000-04-27T00:00:00201342821.75252013-04-28T00:00:002000-04-28T00:00:00201342921.77252013-04-29T00:00:002000-04-29T00:00:00201343021.78212013-04-30T00:00:002000-04-30T00:00:0020135121.81542013-05-01T00:00:002000-05-01T00:00:0020135221.81462013-05-02T00:00:002000-05-02T00:00:0020135321.84622013-05-03T00:00:002000-05-03T00:00:0020135421.8452013-05-04T00:00:002000-05-04T00:00:0020135521.82212013-05-05T00:00:002000-05-05T00:00:0020135621.8252013-05-06T00:00:002000-05-06T00:00:0020135721.80872013-05-07T00:00:002000-05-07T00:00:0020135821.83462013-05-08T00:00:002000-05-08T00:00:0020135921.82712013-05-09T00:00:002000-05-09T00:00:00201351021.8252013-05-10T00:00:002000-05-10T00:00:00201351121.82672013-05-11T00:00:002000-05-11T00:00:00201351221.80582013-05-12T00:00:002000-05-12T00:00:00201351321.83252013-05-13T00:00:002000-05-13T00:00:00201351421.81172013-05-14T00:00:002000-05-14T00:00:00201351521.80542013-05-15T00:00:002000-05-15T00:00:00201351621.80212013-05-16T00:00:002000-05-16T00:00:00201351721.82172013-05-17T00:00:002000-05-17T00:00:00201351821.79922013-05-18T00:00:002000-05-18T00:00:00201351921.81792013-05-19T00:00:002000-05-19T00:00:00201352021.82122013-05-20T00:00:002000-05-20T00:00:00201352121.81372013-05-21T00:00:002000-05-21T00:00:00201352221.81882013-05-22T00:00:002000-05-22T00:00:00201352321.82962013-05-23T00:00:002000-05-23T00:00:00201352421.80922013-05-24T00:00:002000-05-24T00:00:00201352521.81212013-05-25T00:00:002000-05-25T00:00:00201352621.81542013-05-26T00:00:002000-05-26T00:00:00201352721.80422013-05-27T00:00:002000-05-27T00:00:00201352821.80672013-05-28T00:00:002000-05-28T00:00:00201352921.822013-05-29T00:00:002000-05-29T00:00:00201353021.82832013-05-30T00:00:002000-05-30T00:00:00201353121.83212013-05-31T00:00:002000-05-31T00:00:0020136121.822013-06-01T00:00:002000-06-01T00:00:0020136221.82462013-06-02T00:00:002000-06-02T00:00:0020136321.81332013-06-03T00:00:002000-06-03T00:00:0020136421.80212013-06-04T00:00:002000-06-04T00:00:0020136521.78922013-06-05T00:00:002000-06-05T00:00:0020136621.78212013-06-06T00:00:002000-06-06T00:00:0020136721.77712013-06-07T00:00:002000-06-07T00:00:0020136821.76212013-06-08T00:00:002000-06-08T00:00:0020136921.74172013-06-09T00:00:002000-06-09T00:00:00201361021.73622013-06-10T00:00:002000-06-10T00:00:00201361121.73422013-06-11T00:00:002000-06-11T00:00:00201361221.71922013-06-12T00:00:002000-06-12T00:00:00201361321.70212013-06-13T00:00:002000-06-13T00:00:00201361421.68752013-06-14T00:00:002000-06-14T00:00:00201361521.6752013-06-15T00:00:002000-06-15T00:00:00201361621.6752013-06-16T00:00:002000-06-16T00:00:00201361721.66792013-06-17T00:00:002000-06-17T00:00:00201361821.67542013-06-18T00:00:002000-06-18T00:00:00201361921.67622013-06-19T00:00:002000-06-19T00:00:00201362021.69712013-06-20T00:00:002000-06-20T00:00:00201362121.77832013-06-21T00:00:002000-06-21T00:00:00201362221.78712013-06-22T00:00:002000-06-22T00:00:00201362321.78792013-06-23T00:00:002000-06-23T00:00:00201362421.80872013-06-24T00:00:002000-06-24T00:00:00201362521.82792013-06-25T00:00:002000-06-25T00:00:00201362621.87042013-06-26T00:00:002000-06-26T00:00:00201362721.88172013-06-27T00:00:002000-06-27T00:00:00201362821.86672013-06-28T00:00:002000-06-28T00:00:00201362921.85792013-06-29T00:00:002000-06-29T00:00:00201363021.83672013-06-30T00:00:002000-06-30T00:00:0020137121.82382013-07-01T00:00:002000-07-01T00:00:0020137221.80872013-07-02T00:00:002000-07-02T00:00:0020137321.76462013-07-03T00:00:002000-07-03T00:00:0020137421.74832013-07-04T00:00:002000-07-04T00:00:0020137521.72792013-07-05T00:00:002000-07-05T00:00:0020137621.71712013-07-06T00:00:002000-07-06T00:00:0020137721.70882013-07-07T00:00:002000-07-07T00:00:0020137821.692013-07-08T00:00:002000-07-08T00:00:0020137921.66382013-07-09T00:00:002000-07-09T00:00:00201371021.64792013-07-10T00:00:002000-07-10T00:00:00201371121.62382013-07-11T00:00:002000-07-11T00:00:00201371221.59082013-07-12T00:00:002000-07-12T00:00:00201371321.55422013-07-13T00:00:002000-07-13T00:00:00201371421.50792013-07-14T00:00:002000-07-14T00:00:00201371521.46712013-07-15T00:00:002000-07-15T00:00:00201371621.43752013-07-16T00:00:002000-07-16T00:00:00201371721.43962013-07-17T00:00:002000-07-17T00:00:00201371821.40922013-07-18T00:00:002000-07-18T00:00:00201371921.3752013-07-19T00:00:002000-07-19T00:00:00201372021.34962013-07-20T00:00:002000-07-20T00:00:00201372121.32042013-07-21T00:00:002000-07-21T00:00:00201372221.28672013-07-22T00:00:002000-07-22T00:00:00201372321.25252013-07-23T00:00:002000-07-23T00:00:00201372421.23622013-07-24T00:00:002000-07-24T00:00:00201372521.20922013-07-25T00:00:002000-07-25T00:00:00201372621.18252013-07-26T00:00:002000-07-26T00:00:00201372721.15882013-07-27T00:00:002000-07-27T00:00:00201372821.12882013-07-28T00:00:002000-07-28T00:00:00201372921.10082013-07-29T00:00:002000-07-29T00:00:00201373021.07042013-07-30T00:00:002000-07-30T00:00:00201373121.05382013-07-31T00:00:002000-07-31T00:00:0020138121.03962013-08-01T00:00:002000-08-01T00:00:0020138221.02832013-08-02T00:00:002000-08-02T00:00:0020138321.01252013-08-03T00:00:002000-08-03T00:00:0020138420.98542013-08-04T00:00:002000-08-04T00:00:0020138520.97172013-08-05T00:00:002000-08-05T00:00:0020138620.94922013-08-06T00:00:002000-08-06T00:00:0020138720.93462013-08-07T00:00:002000-08-07T00:00:0020138820.91672013-08-08T00:00:002000-08-08T00:00:0020138920.8952013-08-09T00:00:002000-08-09T00:00:00201381020.88922013-08-10T00:00:002000-08-10T00:00:00201381120.87082013-08-11T00:00:002000-08-11T00:00:00201381220.85332013-08-12T00:00:002000-08-12T00:00:00201381320.84172013-08-13T00:00:002000-08-13T00:00:00201381420.83252013-08-14T00:00:002000-08-14T00:00:00201381520.82672013-08-15T00:00:002000-08-15T00:00:00201381620.82672013-08-16T00:00:002000-08-16T00:00:00201381720.822013-08-17T00:00:002000-08-17T00:00:00201381820.812013-08-18T00:00:002000-08-18T00:00:00201381920.81172013-08-19T00:00:002000-08-19T00:00:00201382020.78962013-08-20T00:00:002000-08-20T00:00:00201382120.76422013-08-21T00:00:002000-08-21T00:00:00201382220.73172013-08-22T00:00:002000-08-22T00:00:00201382320.73042013-08-23T00:00:002000-08-23T00:00:00201382420.7052013-08-24T00:00:002000-08-24T00:00:00201382520.68422013-08-25T00:00:002000-08-25T00:00:00201382620.6752013-08-26T00:00:002000-08-26T00:00:00201382720.66922013-08-27T00:00:002000-08-27T00:00:00201382820.68672013-08-28T00:00:002000-08-28T00:00:00201382920.72962013-08-29T00:00:002000-08-29T00:00:00201383020.75542013-08-30T00:00:002000-08-30T00:00:00201383120.72212013-08-31T00:00:002000-08-31T00:00:0020139120.73622013-09-01T00:00:002000-09-01T00:00:0020139220.72372013-09-02T00:00:002000-09-02T00:00:0020139320.72292013-09-03T00:00:002000-09-03T00:00:0020139420.71882013-09-04T00:00:002000-09-04T00:00:0020139520.74172013-09-05T00:00:002000-09-05T00:00:0020139620.97922013-09-06T00:00:002000-09-06T00:00:0020139721.03172013-09-07T00:00:002000-09-07T00:00:0020139821.052013-09-08T00:00:002000-09-08T00:00:0020139921.05292013-09-09T00:00:002000-09-09T00:00:00201391021.05582013-09-10T00:00:002000-09-10T00:00:00201391121.03962013-09-11T00:00:002000-09-11T00:00:00201391221.02752013-09-12T00:00:002000-09-12T00:00:00201391321.022013-09-13T00:00:002000-09-13T00:00:00201391421.00632013-09-14T00:00:002000-09-14T00:00:00201391521.01132013-09-15T00:00:002000-09-15T00:00:00201391621.02252013-09-16T00:00:002000-09-16T00:00:00201391721.00922013-09-17T00:00:002000-09-17T00:00:00201391821.01042013-09-18T00:00:002000-09-18T00:00:00201391920.99712013-09-19T00:00:002000-09-19T00:00:00201392020.99712013-09-20T00:00:002000-09-20T00:00:002013921212013-09-21T00:00:002000-09-21T00:00:00201392221.01832013-09-22T00:00:002000-09-22T00:00:00201392321.03542013-09-23T00:00:002000-09-23T00:00:00201392421.04582013-09-24T00:00:002000-09-24T00:00:00201392521.062013-09-25T00:00:002000-09-25T00:00:00201392621.06462013-09-26T00:00:002000-09-26T00:00:00201392721.08082013-09-27T00:00:002000-09-27T00:00:00201392821.16922013-09-28T00:00:002000-09-28T00:00:00201392921.36292013-09-29T00:00:002000-09-29T00:00:00201393021.33752013-09-30T00:00:002000-09-30T00:00:00201310121.28212013-10-01T00:00:002000-10-01T00:00:00201310221.22832013-10-02T00:00:002000-10-02T00:00:00201310321.16462013-10-03T00:00:002000-10-03T00:00:00201310421.0952013-10-04T00:00:002000-10-04T00:00:00201310521.07712013-10-05T00:00:002000-10-05T00:00:00201310621.12252013-10-06T00:00:002000-10-06T00:00:00201310721.1152013-10-07T00:00:002000-10-07T00:00:00201310821.09922013-10-08T00:00:002000-10-08T00:00:00201310921.02752013-10-09T00:00:002000-10-09T00:00:002013101020.90882013-10-10T00:00:002000-10-10T00:00:002013101120.84382013-10-11T00:00:002000-10-11T00:00:002013101220.81922013-10-12T00:00:002000-10-12T00:00:002013101320.79752013-10-13T00:00:002000-10-13T00:00:002013101420.75382013-10-14T00:00:002000-10-14T00:00:002013101520.71422013-10-15T00:00:002000-10-15T00:00:002013101620.67422013-10-16T00:00:002000-10-16T00:00:002013101720.62712013-10-17T00:00:002000-10-17T00:00:002013101820.62122013-10-18T00:00:002000-10-18T00:00:002013101920.61712013-10-19T00:00:002000-10-19T00:00:002013102020.59212013-10-20T00:00:002000-10-20T00:00:002013102120.59292013-10-21T00:00:002000-10-21T00:00:002013102220.56252013-10-22T00:00:002000-10-22T00:00:002013102320.55042013-10-23T00:00:002000-10-23T00:00:002013102420.552013-10-24T00:00:002000-10-24T00:00:002013102520.51172013-10-25T00:00:002000-10-25T00:00:002013102620.51212013-10-26T00:00:002000-10-26T00:00:002013102720.48922013-10-27T00:00:002000-10-27T00:00:002013102820.47832013-10-28T00:00:002000-10-28T00:00:002013102920.46382013-10-29T00:00:002000-10-29T00:00:002013103020.44042013-10-30T00:00:002000-10-30T00:00:002013103120.43872013-10-31T00:00:002000-10-31T00:00:00201311120.42922013-11-01T00:00:002000-11-01T00:00:00201311220.41212013-11-02T00:00:002000-11-02T00:00:00201311320.40152013-11-03T00:00:002000-11-03T00:00:00201311420.37462013-11-04T00:00:002000-11-04T00:00:00201311520.35462013-11-05T00:00:002000-11-05T00:00:00201311620.34962013-11-06T00:00:002000-11-06T00:00:00201311720.32582013-11-07T00:00:002000-11-07T00:00:00201311820.32292013-11-08T00:00:002000-11-08T00:00:00201311920.31292013-11-09T00:00:002000-11-09T00:00:002013111020.29332013-11-10T00:00:002000-11-10T00:00:002013111120.28752013-11-11T00:00:002000-11-11T00:00:002013111220.26082013-11-12T00:00:002000-11-12T00:00:002013111320.25752013-11-13T00:00:002000-11-13T00:00:002013111420.22172013-11-14T00:00:002000-11-14T00:00:002013111520.20672013-11-15T00:00:002000-11-15T00:00:002013111620.19712013-11-16T00:00:002000-11-16T00:00:002013111720.18752013-11-17T00:00:002000-11-17T00:00:002013111820.17712013-11-18T00:00:002000-11-18T00:00:002013111920.14582013-11-19T00:00:002000-11-19T00:00:002013112020.13712013-11-20T00:00:002000-11-20T00:00:002013112120.12252013-11-21T00:00:002000-11-21T00:00:002013112220.1152013-11-22T00:00:002000-11-22T00:00:002013112320.08752013-11-23T00:00:002000-11-23T00:00:002013112420.07582013-11-24T00:00:002000-11-24T00:00:002013112520.07332013-11-25T00:00:002000-11-25T00:00:002013112620.05422013-11-26T00:00:002000-11-26T00:00:002013112720.042013-11-27T00:00:002000-11-27T00:00:002013112820.01542013-11-28T00:00:002000-11-28T00:00:002013112920.01172013-11-29T00:00:002000-11-29T00:00:002013113019.98712013-11-30T00:00:002000-11-30T00:00:00201312119.99712013-12-01T00:00:002000-12-01T00:00:00201312219.98832013-12-02T00:00:002000-12-02T00:00:00201312320.00632013-12-03T00:00:002000-12-03T00:00:00201312419.99042013-12-04T00:00:002000-12-04T00:00:00201312520.00422013-12-05T00:00:002000-12-05T00:00:00201312619.99422013-12-06T00:00:002000-12-06T00:00:00201312720.00792013-12-07T00:00:002000-12-07T00:00:00201312820.00542013-12-08T00:00:002000-12-08T00:00:00201312919.99172013-12-09T00:00:002000-12-09T00:00:002013121020.00082013-12-10T00:00:002000-12-10T00:00:002013121120.00422013-12-11T00:00:002000-12-11T00:00:002013121219.99622013-12-12T00:00:002000-12-12T00:00:002013121320.00752013-12-13T00:00:002000-12-13T00:00:002013121420.00632013-12-14T00:00:002000-12-14T00:00:002013121519.99132013-12-15T00:00:002000-12-15T00:00:002013121620.01382013-12-16T00:00:002000-12-16T00:00:002013121720.0052013-12-17T00:00:002000-12-17T00:00:002013121819.99882013-12-18T00:00:002000-12-18T00:00:002013121919.99212013-12-19T00:00:002000-12-19T00:00:002013122019.99712013-12-20T00:00:002000-12-20T00:00:002013122120.01042013-12-21T00:00:002000-12-21T00:00:002013122220.00962013-12-22T00:00:002000-12-22T00:00:002013122319.99832013-12-23T00:00:002000-12-23T00:00:002013122420.00542013-12-24T00:00:002000-12-24T00:00:002013122519.99252013-12-25T00:00:002000-12-25T00:00:002013122619.992013-12-26T00:00:002000-12-26T00:00:002013122720.00872013-12-27T00:00:002000-12-27T00:00:0020131228202013-12-28T00:00:002000-12-28T00:00:002013122920.012013-12-29T00:00:002000-12-29T00:00:002013123019.99462013-12-30T00:00:002000-12-30T00:00:002013123119.99962013-12-31T00:00:002000-12-31T00:00:0020141120.01582014-01-01T00:00:002000-01-01T00:00:0020141220.00582014-01-02T00:00:002000-01-02T00:00:0020141320.00462014-01-03T00:00:002000-01-03T00:00:0020141419.99622014-01-04T00:00:002000-01-04T00:00:0020141520.00872014-01-05T00:00:002000-01-05T00:00:0020141620.00252014-01-06T00:00:002000-01-06T00:00:0020141720.00252014-01-07T00:00:002000-01-07T00:00:0020141820.00752014-01-08T00:00:002000-01-08T00:00:0020141919.99372014-01-09T00:00:002000-01-09T00:00:00201411019.98672014-01-10T00:00:002000-01-10T00:00:00201411120.01542014-01-11T00:00:002000-01-11T00:00:00201411219.98872014-01-12T00:00:002000-01-12T00:00:00201411319.99922014-01-13T00:00:002000-01-13T00:00:00201411420.01132014-01-14T00:00:002000-01-14T00:00:00201411519.99922014-01-15T00:00:002000-01-15T00:00:00201411619.99582014-01-16T00:00:002000-01-16T00:00:00201411719.99832014-01-17T00:00:002000-01-17T00:00:00201411819.99332014-01-18T00:00:002000-01-18T00:00:00201411920.00252014-01-19T00:00:002000-01-19T00:00:00201412019.99582014-01-20T00:00:002000-01-20T00:00:00201412120.01672014-01-21T00:00:002000-01-21T00:00:00201412219.98922014-01-22T00:00:002000-01-22T00:00:00201412320.01082014-01-23T00:00:002000-01-23T00:00:00201412419.99292014-01-24T00:00:002000-01-24T00:00:00201412520.00792014-01-25T00:00:002000-01-25T00:00:00201412620.00382014-01-26T00:00:002000-01-26T00:00:00201412720.00422014-01-27T00:00:002000-01-27T00:00:00201412820.00042014-01-28T00:00:002000-01-28T00:00:00201412920.02172014-01-29T00:00:002000-01-29T00:00:00201413019.99212014-01-30T00:00:002000-01-30T00:00:00201413120.01332014-01-31T00:00:002000-01-31T00:00:0020142120.00042014-02-01T00:00:002000-02-01T00:00:0020142219.99212014-02-02T00:00:002000-02-02T00:00:0020142320.00212014-02-03T00:00:002000-02-03T00:00:0020142420.00172014-02-04T00:00:002000-02-04T00:00:0020142519.99462014-02-05T00:00:002000-02-05T00:00:0020142620.00582014-02-06T00:00:002000-02-06T00:00:0020142720.01792014-02-07T00:00:002000-02-07T00:00:0020142820.00382014-02-08T00:00:002000-02-08T00:00:0020142920.00962014-02-09T00:00:002000-02-09T00:00:00201421020.01082014-02-10T00:00:002000-02-10T00:00:00201421119.99792014-02-11T00:00:002000-02-11T00:00:002014212202014-02-12T00:00:002000-02-12T00:00:00201421320.00872014-02-13T00:00:002000-02-13T00:00:00201421420.01462014-02-14T00:00:002000-02-14T00:00:00201421520.04832014-02-15T00:00:002000-02-15T00:00:00201421620.04072014-02-16T00:00:002000-02-16T00:00:00201421720.06662014-02-17T00:00:002000-02-17T00:00:00201421820.09962014-02-18T00:00:002000-02-18T00:00:00201421920.13042014-02-19T00:00:002000-02-19T00:00:00201422020.152014-02-20T00:00:002000-02-20T00:00:00201422120.18672014-02-21T00:00:002000-02-21T00:00:00201422220.21622014-02-22T00:00:002000-02-22T00:00:00201422320.23252014-02-23T00:00:002000-02-23T00:00:00201422420.2552014-02-24T00:00:002000-02-24T00:00:00201422520.27542014-02-25T00:00:002000-02-25T00:00:00201422620.31132014-02-26T00:00:002000-02-26T00:00:00201422720.33832014-02-27T00:00:002000-02-27T00:00:00201422820.35292014-02-28T00:00:002000-02-28T00:00:0020143120.39172014-03-01T00:00:002000-03-01T00:00:0020143220.42712014-03-02T00:00:002000-03-02T00:00:0020143320.48462014-03-03T00:00:002000-03-03T00:00:0020143420.47462014-03-04T00:00:002000-03-04T00:00:0020143520.52292014-03-05T00:00:002000-03-05T00:00:0020143620.51672014-03-06T00:00:002000-03-06T00:00:0020143720.55922014-03-07T00:00:002000-03-07T00:00:0020143820.61792014-03-08T00:00:002000-03-08T00:00:0020143920.6192014-03-09T00:00:002000-03-09T00:00:00201431020.65922014-03-10T00:00:002000-03-10T00:00:00201431120.67382014-03-11T00:00:002000-03-11T00:00:00201431220.71712014-03-12T00:00:002000-03-12T00:00:00201431320.74212014-03-13T00:00:002000-03-13T00:00:00201431420.78122014-03-14T00:00:002000-03-14T00:00:00201431520.79752014-03-15T00:00:002000-03-15T00:00:00201431620.84832014-03-16T00:00:002000-03-16T00:00:00201431720.84672014-03-17T00:00:002000-03-17T00:00:00201431820.87962014-03-18T00:00:002000-03-18T00:00:00201431920.90672014-03-19T00:00:002000-03-19T00:00:00201432020.93332014-03-20T00:00:002000-03-20T00:00:00201432120.97582014-03-21T00:00:002000-03-21T00:00:00201432221.00962014-03-22T00:00:002000-03-22T00:00:00201432321.04422014-03-23T00:00:002000-03-23T00:00:00201432421.06212014-03-24T00:00:002000-03-24T00:00:00201432521.08582014-03-25T00:00:002000-03-25T00:00:00201432621.1252014-03-26T00:00:002000-03-26T00:00:00201432721.15252014-03-27T00:00:002000-03-27T00:00:00201432821.19752014-03-28T00:00:002000-03-28T00:00:00201432921.22122014-03-29T00:00:002000-03-29T00:00:00201433021.23582014-03-30T00:00:002000-03-30T00:00:00201433121.26792014-03-31T00:00:002000-03-31T00:00:0020144121.29882014-04-01T00:00:002000-04-01T00:00:0020144221.33542014-04-02T00:00:002000-04-02T00:00:0020144321.33962014-04-03T00:00:002000-04-03T00:00:0020144421.36422014-04-04T00:00:002000-04-04T00:00:0020144521.36582014-04-05T00:00:002000-04-05T00:00:0020144621.38042014-04-06T00:00:002000-04-06T00:00:0020144721.42422014-04-07T00:00:002000-04-07T00:00:0020144821.43752014-04-08T00:00:002000-04-08T00:00:0020144921.44172014-04-09T00:00:002000-04-09T00:00:00201441021.4852014-04-10T00:00:002000-04-10T00:00:00201441121.482014-04-11T00:00:002000-04-11T00:00:00201441221.50462014-04-12T00:00:002000-04-12T00:00:00201441321.50712014-04-13T00:00:002000-04-13T00:00:00201441421.52172014-04-14T00:00:002000-04-14T00:00:00201441521.57542014-04-15T00:00:002000-04-15T00:00:00201441621.59042014-04-16T00:00:002000-04-16T00:00:00201441721.61462014-04-17T00:00:002000-04-17T00:00:00201441821.59832014-04-18T00:00:002000-04-18T00:00:00201441921.65212014-04-19T00:00:002000-04-19T00:00:00201442021.64082014-04-20T00:00:002000-04-20T00:00:00201442121.68922014-04-21T00:00:002000-04-21T00:00:00201442221.74672014-04-22T00:00:002000-04-22T00:00:00201442321.72212014-04-23T00:00:002000-04-23T00:00:00201442421.79132014-04-24T00:00:002000-04-24T00:00:00201442521.72132014-04-25T00:00:002000-04-25T00:00:00201442621.77422014-04-26T00:00:002000-04-26T00:00:00201442721.77832014-04-27T00:00:002000-04-27T00:00:00201442821.81672014-04-28T00:00:002000-04-28T00:00:00201442921.83582014-04-29T00:00:002000-04-29T00:00:00201443021.86252014-04-30T00:00:002000-04-30T00:00:0020145121.882014-05-01T00:00:002000-05-01T00:00:0020145221.842014-05-02T00:00:002000-05-02T00:00:0020145321.87252014-05-03T00:00:002000-05-03T00:00:0020145421.83422014-05-04T00:00:002000-05-04T00:00:0020145521.85582014-05-05T00:00:002000-05-05T00:00:0020145621.85252014-05-06T00:00:002000-05-06T00:00:0020145721.85132014-05-07T00:00:002000-05-07T00:00:0020145821.87252014-05-08T00:00:002000-05-08T00:00:0020145921.83882014-05-09T00:00:002000-05-09T00:00:00201451021.85882014-05-10T00:00:002000-05-10T00:00:00201451121.84332014-05-11T00:00:002000-05-11T00:00:00201451221.88082014-05-12T00:00:002000-05-12T00:00:00201451321.83252014-05-13T00:00:002000-05-13T00:00:00201451421.85622014-05-14T00:00:002000-05-14T00:00:00201451521.84212014-05-15T00:00:002000-05-15T00:00:00201451621.84292014-05-16T00:00:002000-05-16T00:00:00201451721.84832014-05-17T00:00:002000-05-17T00:00:00201451821.83252014-05-18T00:00:002000-05-18T00:00:00201451921.86292014-05-19T00:00:002000-05-19T00:00:00201452021.842014-05-20T00:00:002000-05-20T00:00:00201452121.87042014-05-21T00:00:002000-05-21T00:00:00201452221.89172014-05-22T00:00:002000-05-22T00:00:00201452321.90962014-05-23T00:00:002000-05-23T00:00:00201452421.89962014-05-24T00:00:002000-05-24T00:00:00201452521.90922014-05-25T00:00:002000-05-25T00:00:00201452621.92922014-05-26T00:00:002000-05-26T00:00:00201452721.92832014-05-27T00:00:002000-05-27T00:00:00201452821.94042014-05-28T00:00:002000-05-28T00:00:00201452921.95752014-05-29T00:00:002000-05-29T00:00:00201453021.97082014-05-30T00:00:002000-05-30T00:00:00201453121.98752014-05-31T00:00:002000-05-31T00:00:0020146121.98382014-06-01T00:00:002000-06-01T00:00:0020146221.9652014-06-02T00:00:002000-06-02T00:00:0020146321.96292014-06-03T00:00:002000-06-03T00:00:0020146421.95252014-06-04T00:00:002000-06-04T00:00:0020146521.95332014-06-05T00:00:002000-06-05T00:00:0020146621.94132014-06-06T00:00:002000-06-06T00:00:0020146721.92172014-06-07T00:00:002000-06-07T00:00:0020146821.90252014-06-08T00:00:002000-06-08T00:00:0020146921.88292014-06-09T00:00:002000-06-09T00:00:00201461021.87122014-06-10T00:00:002000-06-10T00:00:00201461121.85332014-06-11T00:00:002000-06-11T00:00:00201461221.82832014-06-12T00:00:002000-06-12T00:00:00201461321.84752014-06-13T00:00:002000-06-13T00:00:00201461421.83582014-06-14T00:00:002000-06-14T00:00:00201461521.83332014-06-15T00:00:002000-06-15T00:00:00201461621.86332014-06-16T00:00:002000-06-16T00:00:00201461721.89752014-06-17T00:00:002000-06-17T00:00:00201461821.89872014-06-18T00:00:002000-06-18T00:00:00201461921.88872014-06-19T00:00:002000-06-19T00:00:00201462021.8952014-06-20T00:00:002000-06-20T00:00:00201462121.87462014-06-21T00:00:002000-06-21T00:00:00201462221.86832014-06-22T00:00:002000-06-22T00:00:00201462321.86462014-06-23T00:00:002000-06-23T00:00:00201462421.86462014-06-24T00:00:002000-06-24T00:00:00201462521.84872014-06-25T00:00:002000-06-25T00:00:00201462621.84422014-06-26T00:00:002000-06-26T00:00:00201462721.82752014-06-27T00:00:002000-06-27T00:00:00201462821.81632014-06-28T00:00:002000-06-28T00:00:00201462921.79212014-06-29T00:00:002000-06-29T00:00:00201463021.76172014-06-30T00:00:002000-06-30T00:00:0020147121.74082014-07-01T00:00:002000-07-01T00:00:0020147221.73332014-07-02T00:00:002000-07-02T00:00:0020147321.70582014-07-03T00:00:002000-07-03T00:00:0020147421.67922014-07-04T00:00:002000-07-04T00:00:0020147521.67212014-07-05T00:00:002000-07-05T00:00:0020147621.66422014-07-06T00:00:002000-07-06T00:00:0020147721.64542014-07-07T00:00:002000-07-07T00:00:0020147821.62252014-07-08T00:00:002000-07-08T00:00:0020147921.62014-07-09T00:00:002000-07-09T00:00:00201471021.57172014-07-10T00:00:002000-07-10T00:00:00201471121.53792014-07-11T00:00:002000-07-11T00:00:00201471221.51292014-07-12T00:00:002000-07-12T00:00:00201471321.47372014-07-13T00:00:002000-07-13T00:00:00201471421.44672014-07-14T00:00:002000-07-14T00:00:00201471521.41172014-07-15T00:00:002000-07-15T00:00:00201471621.37832014-07-16T00:00:002000-07-16T00:00:00201471721.34872014-07-17T00:00:002000-07-17T00:00:00201471821.2952014-07-18T00:00:002000-07-18T00:00:00201471921.25962014-07-19T00:00:002000-07-19T00:00:00201472021.23172014-07-20T00:00:002000-07-20T00:00:00201472121.19962014-07-21T00:00:002000-07-21T00:00:00201472221.17462014-07-22T00:00:002000-07-22T00:00:00201472321.22542014-07-23T00:00:002000-07-23T00:00:00201472421.29332014-07-24T00:00:002000-07-24T00:00:00201472521.2752014-07-25T00:00:002000-07-25T00:00:00201472621.26252014-07-26T00:00:002000-07-26T00:00:00201472721.24132014-07-27T00:00:002000-07-27T00:00:00201472821.23332014-07-28T00:00:002000-07-28T00:00:00201472921.21422014-07-29T00:00:002000-07-29T00:00:00201473021.19962014-07-30T00:00:002000-07-30T00:00:00201473121.16792014-07-31T00:00:002000-07-31T00:00:0020148121.14252014-08-01T00:00:002000-08-01T00:00:0020148221.12042014-08-02T00:00:002000-08-02T00:00:0020148321.09212014-08-03T00:00:002000-08-03T00:00:0020148421.06962014-08-04T00:00:002000-08-04T00:00:0020148521.04542014-08-05T00:00:002000-08-05T00:00:0020148621.03252014-08-06T00:00:002000-08-06T00:00:0020148721.02172014-08-07T00:00:002000-08-07T00:00:0020148821.00962014-08-08T00:00:002000-08-08T00:00:0020148920.97632014-08-09T00:00:002000-08-09T00:00:00201481020.94962014-08-10T00:00:002000-08-10T00:00:00201481120.94792014-08-11T00:00:002000-08-11T00:00:00201481220.96122014-08-12T00:00:002000-08-12T00:00:00201481321.06542014-08-13T00:00:002000-08-13T00:00:00201481421.07962014-08-14T00:00:002000-08-14T00:00:00201481521.09082014-08-15T00:00:002000-08-15T00:00:00201481621.09422014-08-16T00:00:002000-08-16T00:00:00201481721.07712014-08-17T00:00:002000-08-17T00:00:00201481821.05792014-08-18T00:00:002000-08-18T00:00:00201481921.05422014-08-19T00:00:002000-08-19T00:00:00201482021.03832014-08-20T00:00:002000-08-20T00:00:00201482121.01292014-08-21T00:00:002000-08-21T00:00:00201482220.98792014-08-22T00:00:002000-08-22T00:00:00201482320.97792014-08-23T00:00:002000-08-23T00:00:00201482420.97212014-08-24T00:00:002000-08-24T00:00:00201482520.96042014-08-25T00:00:002000-08-25T00:00:00201482620.9452014-08-26T00:00:002000-08-26T00:00:00201482720.94132014-08-27T00:00:002000-08-27T00:00:00201482820.93462014-08-28T00:00:002000-08-28T00:00:00201482920.91082014-08-29T00:00:002000-08-29T00:00:00201483020.92132014-08-30T00:00:002000-08-30T00:00:00201483120.94622014-08-31T00:00:002000-08-31T00:00:0020149120.95582014-09-01T00:00:002000-09-01T00:00:0020149220.96082014-09-02T00:00:002000-09-02T00:00:0020149321.00382014-09-03T00:00:002000-09-03T00:00:0020149421.00252014-09-04T00:00:002000-09-04T00:00:0020149521.00542014-09-05T00:00:002000-09-05T00:00:0020149621.00582014-09-06T00:00:002000-09-06T00:00:0020149721.01172014-09-07T00:00:002000-09-07T00:00:0020149821.01582014-09-08T00:00:002000-09-08T00:00:0020149921.00752014-09-09T00:00:002000-09-09T00:00:00201491020.99922014-09-10T00:00:002000-09-10T00:00:00201491120.99882014-09-11T00:00:002000-09-11T00:00:00201491220.98332014-09-12T00:00:002000-09-12T00:00:00201491320.97632014-09-13T00:00:002000-09-13T00:00:00201491420.97042014-09-14T00:00:002000-09-14T00:00:00201491520.96382014-09-15T00:00:002000-09-15T00:00:00201491620.96462014-09-16T00:00:002000-09-16T00:00:00201491720.95082014-09-17T00:00:002000-09-17T00:00:00201491820.95172014-09-18T00:00:002000-09-18T00:00:00201491920.94882014-09-19T00:00:002000-09-19T00:00:00201492020.92752014-09-20T00:00:002000-09-20T00:00:00201492120.94542014-09-21T00:00:002000-09-21T00:00:00201492220.942014-09-22T00:00:002000-09-22T00:00:00201492320.95082014-09-23T00:00:002000-09-23T00:00:00201492421.10712014-09-24T00:00:002000-09-24T00:00:00201492521.20332014-09-25T00:00:002000-09-25T00:00:00201492621.27252014-09-26T00:00:002000-09-26T00:00:00201492721.29792014-09-27T00:00:002000-09-27T00:00:00201492821.32752014-09-28T00:00:002000-09-28T00:00:00201492921.37832014-09-29T00:00:002000-09-29T00:00:00201493021.32712014-09-30T00:00:002000-09-30T00:00:00201410121.0352014-10-01T00:00:002000-10-01T00:00:00201410220.79172014-10-02T00:00:002000-10-02T00:00:00201410320.772014-10-03T00:00:002000-10-03T00:00:00201410420.78332014-10-04T00:00:002000-10-04T00:00:00201410520.80752014-10-05T00:00:002000-10-05T00:00:00201410620.83042014-10-06T00:00:002000-10-06T00:00:00201410720.84792014-10-07T00:00:002000-10-07T00:00:00201410820.86752014-10-08T00:00:002000-10-08T00:00:00201410920.89042014-10-09T00:00:002000-10-09T00:00:002014101020.9252014-10-10T00:00:002000-10-10T00:00:002014101120.95832014-10-11T00:00:002000-10-11T00:00:002014101220.99792014-10-12T00:00:002000-10-12T00:00:002014101321.01622014-10-13T00:00:002000-10-13T00:00:002014101421.08672014-10-14T00:00:002000-10-14T00:00:002014101521.05212014-10-15T00:00:002000-10-15T00:00:002014101620.98792014-10-16T00:00:002000-10-16T00:00:002014101720.89422014-10-17T00:00:002000-10-17T00:00:002014101820.85252014-10-18T00:00:002000-10-18T00:00:002014101920.77752014-10-19T00:00:002000-10-19T00:00:002014102020.74922014-10-20T00:00:002000-10-20T00:00:002014102120.72672014-10-21T00:00:002000-10-21T00:00:002014102220.72422014-10-22T00:00:002000-10-22T00:00:002014102320.68632014-10-23T00:00:002000-10-23T00:00:002014102420.68922014-10-24T00:00:002000-10-24T00:00:002014102520.68212014-10-25T00:00:002000-10-25T00:00:002014102620.64122014-10-26T00:00:002000-10-26T00:00:002014102720.62582014-10-27T00:00:002000-10-27T00:00:002014102820.62752014-10-28T00:00:002000-10-28T00:00:002014102920.57922014-10-29T00:00:002000-10-29T00:00:002014103020.59542014-10-30T00:00:002000-10-30T00:00:002014103120.57292014-10-31T00:00:002000-10-31T00:00:00201411120.52462014-11-01T00:00:002000-11-01T00:00:00201411220.51772014-11-02T00:00:002000-11-02T00:00:00201411320.50832014-11-03T00:00:002000-11-03T00:00:00201411420.49622014-11-04T00:00:002000-11-04T00:00:00201411520.46422014-11-05T00:00:002000-11-05T00:00:00201411620.43872014-11-06T00:00:002000-11-06T00:00:00201411720.41792014-11-07T00:00:002000-11-07T00:00:00201411820.40082014-11-08T00:00:002000-11-08T00:00:00201411920.42014-11-09T00:00:002000-11-09T00:00:002014111020.37672014-11-10T00:00:002000-11-10T00:00:002014111120.33882014-11-11T00:00:002000-11-11T00:00:002014111220.33172014-11-12T00:00:002000-11-12T00:00:002014111320.29872014-11-13T00:00:002000-11-13T00:00:002014111420.29582014-11-14T00:00:002000-11-14T00:00:002014111520.28212014-11-15T00:00:002000-11-15T00:00:002014111620.26542014-11-16T00:00:002000-11-16T00:00:002014111720.232014-11-17T00:00:002000-11-17T00:00:002014111820.23082014-11-18T00:00:002000-11-18T00:00:002014111920.22792014-11-19T00:00:002000-11-19T00:00:002014112020.19462014-11-20T00:00:002000-11-20T00:00:002014112120.16082014-11-21T00:00:002000-11-21T00:00:002014112220.14382014-11-22T00:00:002000-11-22T00:00:002014112320.13252014-11-23T00:00:002000-11-23T00:00:002014112420.07382014-11-24T00:00:002000-11-24T00:00:002014112520.09832014-11-25T00:00:002000-11-25T00:00:002014112620.06132014-11-26T00:00:002000-11-26T00:00:002014112720.05792014-11-27T00:00:002000-11-27T00:00:002014112820.07122014-11-28T00:00:002000-11-28T00:00:002014112920.00582014-11-29T00:00:002000-11-29T00:00:002014113019.99752014-11-30T00:00:002000-11-30T00:00:00201412120.00462014-12-01T00:00:002000-12-01T00:00:00201412220.00462014-12-02T00:00:002000-12-02T00:00:002014123202014-12-03T00:00:002000-12-03T00:00:00201412420.01132014-12-04T00:00:002000-12-04T00:00:00201412519.99922014-12-05T00:00:002000-12-05T00:00:00201412620.00382014-12-06T00:00:002000-12-06T00:00:00201412719.98962014-12-07T00:00:002000-12-07T00:00:00201412820.01212014-12-08T00:00:002000-12-08T00:00:00201412919.99462014-12-09T00:00:002000-12-09T00:00:002014121019.99622014-12-10T00:00:002000-12-10T00:00:002014121120.00832014-12-11T00:00:002000-12-11T00:00:002014121219.99372014-12-12T00:00:002000-12-12T00:00:002014121320.00382014-12-13T00:00:002000-12-13T00:00:002014121419.992014-12-14T00:00:002000-12-14T00:00:002014121520.02462014-12-15T00:00:002000-12-15T00:00:002014121619.98082014-12-16T00:00:002000-12-16T00:00:002014121720.01962014-12-17T00:00:002000-12-17T00:00:002014121819.99292014-12-18T00:00:002000-12-18T00:00:002014121920.00382014-12-19T00:00:002000-12-19T00:00:002014122020.00462014-12-20T00:00:002000-12-20T00:00:002014122119.98462014-12-21T00:00:002000-12-21T00:00:002014122219.99422014-12-22T00:00:002000-12-22T00:00:002014122320.01962014-12-23T00:00:002000-12-23T00:00:002014122419.99962014-12-24T00:00:002000-12-24T00:00:002014122520.00122014-12-25T00:00:002000-12-25T00:00:002014122619.99922014-12-26T00:00:002000-12-26T00:00:002014122719.99372014-12-27T00:00:002000-12-27T00:00:002014122820.00292014-12-28T00:00:002000-12-28T00:00:002014122919.99082014-12-29T00:00:002000-12-29T00:00:002014123020.00712014-12-30T00:00:002000-12-30T00:00:002014123119.99752014-12-31T00:00:002000-12-31T00:00:0020151120.00712015-01-01T00:00:002000-01-01T00:00:0020151219.98042015-01-02T00:00:002000-01-02T00:00:0020151319.99622015-01-03T00:00:002000-01-03T00:00:0020151420.00042015-01-04T00:00:002000-01-04T00:00:0020151520.00672015-01-05T00:00:002000-01-05T00:00:0020151619.98122015-01-06T00:00:002000-01-06T00:00:0020151720.01752015-01-07T00:00:002000-01-07T00:00:0020151820.00382015-01-08T00:00:002000-01-08T00:00:0020151919.97922015-01-09T00:00:002000-01-09T00:00:00201511020.00212015-01-10T00:00:002000-01-10T00:00:00201511119.98962015-01-11T00:00:002000-01-11T00:00:00201511220.01332015-01-12T00:00:002000-01-12T00:00:00201511320.00382015-01-13T00:00:002000-01-13T00:00:00201511419.992015-01-14T00:00:002000-01-14T00:00:00201511520.00672015-01-15T00:00:002000-01-15T00:00:00201511619.96922015-01-16T00:00:002000-01-16T00:00:00201511720.01712015-01-17T00:00:002000-01-17T00:00:00201511819.99042015-01-18T00:00:002000-01-18T00:00:00201511919.98582015-01-19T00:00:002000-01-19T00:00:00201512019.99252015-01-20T00:00:002000-01-20T00:00:00201512119.99332015-01-21T00:00:002000-01-21T00:00:00201512220.00082015-01-22T00:00:002000-01-22T00:00:00201512320.00672015-01-23T00:00:002000-01-23T00:00:00201512420.022015-01-24T00:00:002000-01-24T00:00:00201512519.99462015-01-25T00:00:002000-01-25T00:00:00201512619.99962015-01-26T00:00:002000-01-26T00:00:00201512719.99372015-01-27T00:00:002000-01-27T00:00:00201512819.99832015-01-28T00:00:002000-01-28T00:00:00201512919.99172015-01-29T00:00:002000-01-29T00:00:00201513019.99922015-01-30T00:00:002000-01-30T00:00:00201513119.98872015-01-31T00:00:002000-01-31T00:00:0020152119.99212015-02-01T00:00:002000-02-01T00:00:0020152219.99752015-02-02T00:00:002000-02-02T00:00:0020152319.98962015-02-03T00:00:002000-02-03T00:00:0020152419.99132015-02-04T00:00:002000-02-04T00:00:0020152520.01752015-02-05T00:00:002000-02-05T00:00:0020152620.01082015-02-06T00:00:002000-02-06T00:00:0020152719.99462015-02-07T00:00:002000-02-07T00:00:0020152819.96882015-02-08T00:00:002000-02-08T00:00:0020152920.012015-02-09T00:00:002000-02-09T00:00:00201521019.98042015-02-10T00:00:002000-02-10T00:00:00201521120.00752015-02-11T00:00:002000-02-11T00:00:00201521220.00252015-02-12T00:00:002000-02-12T00:00:00201521319.99042015-02-13T00:00:002000-02-13T00:00:00201521420.00462015-02-14T00:00:002000-02-14T00:00:00201521520.03752015-02-15T00:00:002000-02-15T00:00:00201521620.06132015-02-16T00:00:002000-02-16T00:00:00201521720.10132015-02-17T00:00:002000-02-17T00:00:00201521820.1152015-02-18T00:00:002000-02-18T00:00:00201521920.1452015-02-19T00:00:002000-02-19T00:00:00201522020.19542015-02-20T00:00:002000-02-20T00:00:00201522120.20042015-02-21T00:00:002000-02-21T00:00:00201522220.24292015-02-22T00:00:002000-02-22T00:00:00201522320.22462015-02-23T00:00:002000-02-23T00:00:00201522420.29132015-02-24T00:00:002000-02-24T00:00:00201522520.29372015-02-25T00:00:002000-02-25T00:00:00201522620.33212015-02-26T00:00:002000-02-26T00:00:00201522720.41712015-02-27T00:00:002000-02-27T00:00:00201522820.36922015-02-28T00:00:002000-02-28T00:00:0020153120.42542015-03-01T00:00:002000-03-01T00:00:0020153220.43632015-03-02T00:00:002000-03-02T00:00:0020153320.50252015-03-03T00:00:002000-03-03T00:00:0020153420.53252015-03-04T00:00:002000-03-04T00:00:0020153520.51462015-03-05T00:00:002000-03-05T00:00:0020153620.56252015-03-06T00:00:002000-03-06T00:00:0020153720.60582015-03-07T00:00:002000-03-07T00:00:0020153820.66292015-03-08T00:00:002000-03-08T00:00:0020153920.71272015-03-09T00:00:002000-03-09T00:00:00201531020.76462015-03-10T00:00:002000-03-10T00:00:00201531120.7752015-03-11T00:00:002000-03-11T00:00:00201531220.81132015-03-12T00:00:002000-03-12T00:00:00201531320.8452015-03-13T00:00:002000-03-13T00:00:00201531420.90172015-03-14T00:00:002000-03-14T00:00:00201531520.93582015-03-15T00:00:002000-03-15T00:00:00201531620.89422015-03-16T00:00:002000-03-16T00:00:00201531720.93082015-03-17T00:00:002000-03-17T00:00:00201531820.98672015-03-18T00:00:002000-03-18T00:00:00201531920.97212015-03-19T00:00:002000-03-19T00:00:00201532021.02212015-03-20T00:00:002000-03-20T00:00:00201532121.04542015-03-21T00:00:002000-03-21T00:00:00201532221.06672015-03-22T00:00:002000-03-22T00:00:00201532321.07082015-03-23T00:00:002000-03-23T00:00:00201532421.10042015-03-24T00:00:002000-03-24T00:00:00201532521.15582015-03-25T00:00:002000-03-25T00:00:00201532621.14172015-03-26T00:00:002000-03-26T00:00:00201532721.18922015-03-27T00:00:002000-03-27T00:00:00201532821.18752015-03-28T00:00:002000-03-28T00:00:00201532921.23962015-03-29T00:00:002000-03-29T00:00:00201533021.25752015-03-30T00:00:002000-03-30T00:00:00201533121.2952015-03-31T00:00:002000-03-31T00:00:0020154121.27962015-04-01T00:00:002000-04-01T00:00:0020154221.34872015-04-02T00:00:002000-04-02T00:00:0020154321.36122015-04-03T00:00:002000-04-03T00:00:0020154421.38962015-04-04T00:00:002000-04-04T00:00:0020154521.44922015-04-05T00:00:002000-04-05T00:00:0020154621.42962015-04-06T00:00:002000-04-06T00:00:0020154721.4152015-04-07T00:00:002000-04-07T00:00:0020154821.47922015-04-08T00:00:002000-04-08T00:00:0020154921.53382015-04-09T00:00:002000-04-09T00:00:00201541021.57542015-04-10T00:00:002000-04-10T00:00:00201541121.59542015-04-11T00:00:002000-04-11T00:00:00201541221.61292015-04-12T00:00:002000-04-12T00:00:00201541321.67172015-04-13T00:00:002000-04-13T00:00:00201541421.68922015-04-14T00:00:002000-04-14T00:00:00201541521.71832015-04-15T00:00:002000-04-15T00:00:00201541621.74922015-04-16T00:00:002000-04-16T00:00:00201541721.74422015-04-17T00:00:002000-04-17T00:00:00201541821.71382015-04-18T00:00:002000-04-18T00:00:00201541921.73792015-04-19T00:00:002000-04-19T00:00:00201542021.77872015-04-20T00:00:002000-04-20T00:00:00201542121.79752015-04-21T00:00:002000-04-21T00:00:00201542221.78122015-04-22T00:00:002000-04-22T00:00:00201542321.77632015-04-23T00:00:002000-04-23T00:00:00201542421.80672015-04-24T00:00:002000-04-24T00:00:00201542521.80832015-04-25T00:00:002000-04-25T00:00:00201542621.82292015-04-26T00:00:002000-04-26T00:00:00201542721.82332015-04-27T00:00:002000-04-27T00:00:00201542821.83672015-04-28T00:00:002000-04-28T00:00:00201542921.84712015-04-29T00:00:002000-04-29T00:00:00201543021.84672015-04-30T00:00:002000-04-30T00:00:0020155121.85462015-05-01T00:00:002000-05-01T00:00:0020155221.85372015-05-02T00:00:002000-05-02T00:00:0020155321.85252015-05-03T00:00:002000-05-03T00:00:0020155421.87212015-05-04T00:00:002000-05-04T00:00:0020155521.89122015-05-05T00:00:002000-05-05T00:00:0020155621.91042015-05-06T00:00:002000-05-06T00:00:0020155721.90712015-05-07T00:00:002000-05-07T00:00:0020155821.90622015-05-08T00:00:002000-05-08T00:00:0020155921.90132015-05-09T00:00:002000-05-09T00:00:00201551021.89872015-05-10T00:00:002000-05-10T00:00:00201551121.90132015-05-11T00:00:002000-05-11T00:00:00201551221.89082015-05-12T00:00:002000-05-12T00:00:00201551321.90042015-05-13T00:00:002000-05-13T00:00:00201551421.90462015-05-14T00:00:002000-05-14T00:00:00201551521.89672015-05-15T00:00:002000-05-15T00:00:00201551621.88462015-05-16T00:00:002000-05-16T00:00:00201551721.872015-05-17T00:00:002000-05-17T00:00:00201551821.84672015-05-18T00:00:002000-05-18T00:00:00201551921.82922015-05-19T00:00:002000-05-19T00:00:00201552021.82082015-05-20T00:00:002000-05-20T00:00:00201552121.79962015-05-21T00:00:002000-05-21T00:00:00201552221.78752015-05-22T00:00:002000-05-22T00:00:00201552321.76752015-05-23T00:00:002000-05-23T00:00:00201552421.74962015-05-24T00:00:002000-05-24T00:00:00201552521.73712015-05-25T00:00:002000-05-25T00:00:00201552621.71172015-05-26T00:00:002000-05-26T00:00:00201552721.69082015-05-27T00:00:002000-05-27T00:00:00201552821.66422015-05-28T00:00:002000-05-28T00:00:00201552921.652015-05-29T00:00:002000-05-29T00:00:00201553021.62332015-05-30T00:00:002000-05-30T00:00:00201553121.60082015-05-31T00:00:002000-05-31T00:00:0020156121.59462015-06-01T00:00:002000-06-01T00:00:0020156221.58542015-06-02T00:00:002000-06-02T00:00:0020156321.57172015-06-03T00:00:002000-06-03T00:00:0020156421.54922015-06-04T00:00:002000-06-04T00:00:0020156521.5252015-06-05T00:00:002000-06-05T00:00:0020156621.50462015-06-06T00:00:002000-06-06T00:00:0020156721.48672015-06-07T00:00:002000-06-07T00:00:0020156821.452015-06-08T00:00:002000-06-08T00:00:0020156921.42752015-06-09T00:00:002000-06-09T00:00:00201561021.40332015-06-10T00:00:002000-06-10T00:00:00201561121.38082015-06-11T00:00:002000-06-11T00:00:00201561221.3452015-06-12T00:00:002000-06-12T00:00:00201561321.30672015-06-13T00:00:002000-06-13T00:00:00201561421.27212015-06-14T00:00:002000-06-14T00:00:00201561521.24962015-06-15T00:00:002000-06-15T00:00:00201561621.23172015-06-16T00:00:002000-06-16T00:00:00201561721.22672015-06-17T00:00:002000-06-17T00:00:00201561821.212015-06-18T00:00:002000-06-18T00:00:00201561921.19882015-06-19T00:00:002000-06-19T00:00:00201562021.17542015-06-20T00:00:002000-06-20T00:00:00201562121.16122015-06-21T00:00:002000-06-21T00:00:00201562221.14712015-06-22T00:00:002000-06-22T00:00:00201562321.12832015-06-23T00:00:002000-06-23T00:00:00201562421.09632015-06-24T00:00:002000-06-24T00:00:00201562521.07922015-06-25T00:00:002000-06-25T00:00:00201562621.06172015-06-26T00:00:002000-06-26T00:00:00201562721.04252015-06-27T00:00:002000-06-27T00:00:00201562821.03422015-06-28T00:00:002000-06-28T00:00:00201562921.02582015-06-29T00:00:002000-06-29T00:00:00201563021.01752015-06-30T00:00:002000-06-30T00:00:0020157120.98712015-07-01T00:00:002000-07-01T00:00:0020157220.9652015-07-02T00:00:002000-07-02T00:00:0020157320.94582015-07-03T00:00:002000-07-03T00:00:0020157420.92422015-07-04T00:00:002000-07-04T00:00:0020157520.89792015-07-05T00:00:002000-07-05T00:00:0020157620.87382015-07-06T00:00:002000-07-06T00:00:0020157720.85542015-07-07T00:00:002000-07-07T00:00:0020157820.82712015-07-08T00:00:002000-07-08T00:00:0020157920.8152015-07-09T00:00:002000-07-09T00:00:00201571020.80672015-07-10T00:00:002000-07-10T00:00:00201571120.782015-07-11T00:00:002000-07-11T00:00:00201571220.76172015-07-12T00:00:002000-07-12T00:00:00201571320.73712015-07-13T00:00:002000-07-13T00:00:00201571420.71752015-07-14T00:00:002000-07-14T00:00:00201571520.69582015-07-15T00:00:002000-07-15T00:00:00201571620.68332015-07-16T00:00:002000-07-16T00:00:00201571720.65752015-07-17T00:00:002000-07-17T00:00:00201571820.63332015-07-18T00:00:002000-07-18T00:00:00201571920.62882015-07-19T00:00:002000-07-19T00:00:00201572020.58422015-07-20T00:00:002000-07-20T00:00:00201572120.54922015-07-21T00:00:002000-07-21T00:00:00201572220.52872015-07-22T00:00:002000-07-22T00:00:00201572320.50332015-07-23T00:00:002000-07-23T00:00:00201572420.48042015-07-24T00:00:002000-07-24T00:00:00201572520.46332015-07-25T00:00:002000-07-25T00:00:00201572620.45332015-07-26T00:00:002000-07-26T00:00:00201572720.47922015-07-27T00:00:002000-07-27T00:00:00201572820.47132015-07-28T00:00:002000-07-28T00:00:00201572920.44792015-07-29T00:00:002000-07-29T00:00:00201573020.43372015-07-30T00:00:002000-07-30T00:00:00201573120.41962015-07-31T00:00:002000-07-31T00:00:0020158120.39332015-08-01T00:00:002000-08-01T00:00:0020158220.37542015-08-02T00:00:002000-08-02T00:00:0020158320.31372015-08-03T00:00:002000-08-03T00:00:0020158420.28212015-08-04T00:00:002000-08-04T00:00:0020158520.25962015-08-05T00:00:002000-08-05T00:00:0020158620.23422015-08-06T00:00:002000-08-06T00:00:0020158720.20582015-08-07T00:00:002000-08-07T00:00:0020158820.192015-08-08T00:00:002000-08-08T00:00:0020158920.16542015-08-09T00:00:002000-08-09T00:00:00201581020.14832015-08-10T00:00:002000-08-10T00:00:00201581120.14042015-08-11T00:00:002000-08-11T00:00:00201581220.13542015-08-12T00:00:002000-08-12T00:00:00201581320.12082015-08-13T00:00:002000-08-13T00:00:00201581420.14082015-08-14T00:00:002000-08-14T00:00:00201581520.20542015-08-15T00:00:002000-08-15T00:00:00201581620.17672015-08-16T00:00:002000-08-16T00:00:00201581720.17292015-08-17T00:00:002000-08-17T00:00:00201581820.162015-08-18T00:00:002000-08-18T00:00:00201581920.152015-08-19T00:00:002000-08-19T00:00:00201582020.12832015-08-20T00:00:002000-08-20T00:00:00201582120.10082015-08-21T00:00:002000-08-21T00:00:00201582220.06462015-08-22T00:00:002000-08-22T00:00:00201582320.04792015-08-23T00:00:002000-08-23T00:00:00201582420.0252015-08-24T00:00:002000-08-24T00:00:00201582519.98922015-08-25T00:00:002000-08-25T00:00:00201582619.96882015-08-26T00:00:002000-08-26T00:00:00201582719.952015-08-27T00:00:002000-08-27T00:00:00201582819.93582015-08-28T00:00:002000-08-28T00:00:00201582919.95042015-08-29T00:00:002000-08-29T00:00:00201583020.10462015-08-30T00:00:002000-08-30T00:00:00201583120.11252015-08-31T00:00:002000-08-31T00:00:0020159120.11132015-09-01T00:00:002000-09-01T00:00:0020159220.10252015-09-02T00:00:002000-09-02T00:00:0020159320.0852015-09-03T00:00:002000-09-03T00:00:0020159420.06172015-09-04T00:00:002000-09-04T00:00:0020159520.06672015-09-05T00:00:002000-09-05T00:00:0020159620.10212015-09-06T00:00:002000-09-06T00:00:0020159720.0952015-09-07T00:00:002000-09-07T00:00:0020159820.092015-09-08T00:00:002000-09-08T00:00:0020159920.0752015-09-09T00:00:002000-09-09T00:00:00201591020.0652015-09-10T00:00:002000-09-10T00:00:00201591120.05292015-09-11T00:00:002000-09-11T00:00:00201591220.04332015-09-12T00:00:002000-09-12T00:00:00201591320.042015-09-13T00:00:002000-09-13T00:00:00201591420.03172015-09-14T00:00:002000-09-14T00:00:00201591520.00922015-09-15T00:00:002000-09-15T00:00:00201591619.99582015-09-16T00:00:002000-09-16T00:00:00201591720.01382015-09-17T00:00:002000-09-17T00:00:00201591820.04832015-09-18T00:00:002000-09-18T00:00:00201591920.04962015-09-19T00:00:002000-09-19T00:00:00201592020.05082015-09-20T00:00:002000-09-20T00:00:00201592120.04832015-09-21T00:00:002000-09-21T00:00:00201592220.04132015-09-22T00:00:002000-09-22T00:00:00201592320.03832015-09-23T00:00:002000-09-23T00:00:00201592420.03382015-09-24T00:00:002000-09-24T00:00:00201592520.03042015-09-25T00:00:002000-09-25T00:00:00201592620.032015-09-26T00:00:002000-09-26T00:00:00201592720.02252015-09-27T00:00:002000-09-27T00:00:00201592820.01292015-09-28T00:00:002000-09-28T00:00:00201592920.01082015-09-29T00:00:002000-09-29T00:00:00201593020.01042015-09-30T00:00:002000-09-30T00:00:00201510120.01792015-10-01T00:00:002000-10-01T00:00:00201510220.02792015-10-02T00:00:002000-10-02T00:00:00201510320.02792015-10-03T00:00:002000-10-03T00:00:00201510420.02082015-10-04T00:00:002000-10-04T00:00:00201510520.02332015-10-05T00:00:002000-10-05T00:00:00201510620.03172015-10-06T00:00:002000-10-06T00:00:00201510720.05792015-10-07T00:00:002000-10-07T00:00:00201510820.08752015-10-08T00:00:002000-10-08T00:00:00201510920.10212015-10-09T00:00:002000-10-09T00:00:002015101020.1952015-10-10T00:00:002000-10-10T00:00:002015101120.28882015-10-11T00:00:002000-10-11T00:00:002015101220.31212015-10-12T00:00:002000-10-12T00:00:002015101320.31922015-10-13T00:00:002000-10-13T00:00:002015101420.2652015-10-14T00:00:002000-10-14T00:00:002015101520.26962015-10-15T00:00:002000-10-15T00:00:002015101620.28462015-10-16T00:00:002000-10-16T00:00:002015101720.29872015-10-17T00:00:002000-10-17T00:00:002015101820.31582015-10-18T00:00:002000-10-18T00:00:002015101920.28882015-10-19T00:00:002000-10-19T00:00:002015102020.25382015-10-20T00:00:002000-10-20T00:00:002015102120.24582015-10-21T00:00:002000-10-21T00:00:002015102220.242015-10-22T00:00:002000-10-22T00:00:002015102320.242015-10-23T00:00:002000-10-23T00:00:002015102420.24542015-10-24T00:00:002000-10-24T00:00:002015102520.26082015-10-25T00:00:002000-10-25T00:00:002015102620.28962015-10-26T00:00:002000-10-26T00:00:002015102720.27172015-10-27T00:00:002000-10-27T00:00:002015102820.29422015-10-28T00:00:002000-10-28T00:00:002015102920.29132015-10-29T00:00:002000-10-29T00:00:002015103020.28212015-10-30T00:00:002000-10-30T00:00:002015103120.31212015-10-31T00:00:002000-10-31T00:00:00201511120.27732015-11-01T00:00:002000-11-01T00:00:00201511220.27132015-11-02T00:00:002000-11-02T00:00:00201511320.29372015-11-03T00:00:002000-11-03T00:00:00201511420.26462015-11-04T00:00:002000-11-04T00:00:00201511520.2952015-11-05T00:00:002000-11-05T00:00:00201511620.30082015-11-06T00:00:002000-11-06T00:00:00201511720.28712015-11-07T00:00:002000-11-07T00:00:00201511820.28462015-11-08T00:00:002000-11-08T00:00:00201511920.29042015-11-09T00:00:002000-11-09T00:00:002015111020.25582015-11-10T00:00:002000-11-10T00:00:002015111120.29042015-11-11T00:00:002000-11-11T00:00:002015111220.26382015-11-12T00:00:002000-11-12T00:00:002015111320.26622015-11-13T00:00:002000-11-13T00:00:002015111420.29422015-11-14T00:00:002000-11-14T00:00:002015111520.25632015-11-15T00:00:002000-11-15T00:00:002015111620.21462015-11-16T00:00:002000-11-16T00:00:002015111720.23292015-11-17T00:00:002000-11-17T00:00:002015111820.21922015-11-18T00:00:002000-11-18T00:00:002015111920.20172015-11-19T00:00:002000-11-19T00:00:002015112020.18212015-11-20T00:00:002000-11-20T00:00:002015112120.17252015-11-21T00:00:002000-11-21T00:00:002015112220.15542015-11-22T00:00:002000-11-22T00:00:002015112320.12712015-11-23T00:00:002000-11-23T00:00:002015112420.11372015-11-24T00:00:002000-11-24T00:00:002015112520.08292015-11-25T00:00:002000-11-25T00:00:002015112620.07462015-11-26T00:00:002000-11-26T00:00:002015112720.04212015-11-27T00:00:002000-11-27T00:00:002015112820.03382015-11-28T00:00:002000-11-28T00:00:002015112920.00962015-11-29T00:00:002000-11-29T00:00:002015113020.00042015-11-30T00:00:002000-11-30T00:00:00201512119.99672015-12-01T00:00:002000-12-01T00:00:00201512219.98292015-12-02T00:00:002000-12-02T00:00:00201512319.98962015-12-03T00:00:002000-12-03T00:00:00201512420.01422015-12-04T00:00:002000-12-04T00:00:00201512520.00712015-12-05T00:00:002000-12-05T00:00:00201512620.00582015-12-06T00:00:002000-12-06T00:00:00201512720.00752015-12-07T00:00:002000-12-07T00:00:00201512820.01752015-12-08T00:00:002000-12-08T00:00:00201512920.012015-12-09T00:00:002000-12-09T00:00:002015121019.98582015-12-10T00:00:002000-12-10T00:00:002015121119.98382015-12-11T00:00:002000-12-11T00:00:002015121220.00122015-12-12T00:00:002000-12-12T00:00:002015121319.99462015-12-13T00:00:002000-12-13T00:00:002015121419.98962015-12-14T00:00:002000-12-14T00:00:002015121519.99622015-12-15T00:00:002000-12-15T00:00:002015121619.99882015-12-16T00:00:002000-12-16T00:00:002015121720.00542015-12-17T00:00:002000-12-17T00:00:002015121819.99962015-12-18T00:00:002000-12-18T00:00:002015121919.9852015-12-19T00:00:002000-12-19T00:00:002015122019.99212015-12-20T00:00:002000-12-20T00:00:002015122120.01132015-12-21T00:00:002000-12-21T00:00:002015122219.98792015-12-22T00:00:002000-12-22T00:00:002015122319.99462015-12-23T00:00:002000-12-23T00:00:002015122420.00632015-12-24T00:00:002000-12-24T00:00:002015122519.99752015-12-25T00:00:002000-12-25T00:00:002015122619.99132015-12-26T00:00:002000-12-26T00:00:002015122720.00422015-12-27T00:00:002000-12-27T00:00:002015122819.98382015-12-28T00:00:002000-12-28T00:00:002015122920.01042015-12-29T00:00:002000-12-29T00:00:002015123020.00042015-12-30T00:00:002000-12-30T00:00:002015123119.99622015-12-31T00:00:002000-12-31T00:00:0020161120.00962016-01-01T00:00:002000-01-01T00:00:0020161219.99042016-01-02T00:00:002000-01-02T00:00:0020161319.99712016-01-03T00:00:002000-01-03T00:00:0020161420.00542016-01-04T00:00:002000-01-04T00:00:0020161520.01042016-01-05T00:00:002000-01-05T00:00:0020161619.982016-01-06T00:00:002000-01-06T00:00:0020161720.00212016-01-07T00:00:002000-01-07T00:00:0020161819.97752016-01-08T00:00:002000-01-08T00:00:00201619202016-01-09T00:00:002000-01-09T00:00:00201611020.00252016-01-10T00:00:002000-01-10T00:00:00201611120.00382016-01-11T00:00:002000-01-11T00:00:00201611219.9952016-01-12T00:00:002000-01-12T00:00:00201611320.01462016-01-13T00:00:002000-01-13T00:00:00201611419.97792016-01-14T00:00:002000-01-14T00:00:00201611520.01382016-01-15T00:00:002000-01-15T00:00:00201611620.00042016-01-16T00:00:002000-01-16T00:00:00201611719.99832016-01-17T00:00:002000-01-17T00:00:00201611819.98172016-01-18T00:00:002000-01-18T00:00:00201611920.00082016-01-19T00:00:002000-01-19T00:00:00201612019.98792016-01-20T00:00:002000-01-20T00:00:00201612120.02422016-01-21T00:00:002000-01-21T00:00:00201612219.99042016-01-22T00:00:002000-01-22T00:00:00201612320.00252016-01-23T00:00:002000-01-23T00:00:00201612419.99622016-01-24T00:00:002000-01-24T00:00:00201612519.99082016-01-25T00:00:002000-01-25T00:00:00201612620.01172016-01-26T00:00:002000-01-26T00:00:00201612719.99882016-01-27T00:00:002000-01-27T00:00:00201612820.00382016-01-28T00:00:002000-01-28T00:00:00201612919.98622016-01-29T00:00:002000-01-29T00:00:00201613019.9852016-01-30T00:00:002000-01-30T00:00:00201613119.99422016-01-31T00:00:002000-01-31T00:00:0020162120.02542016-02-01T00:00:002000-02-01T00:00:0020162219.98332016-02-02T00:00:002000-02-02T00:00:0020162320.00712016-02-03T00:00:002000-02-03T00:00:0020162419.99042016-02-04T00:00:002000-02-04T00:00:0020162520.01042016-02-05T00:00:002000-02-05T00:00:0020162620.00172016-02-06T00:00:002000-02-06T00:00:0020162720.00752016-02-07T00:00:002000-02-07T00:00:0020162819.99582016-02-08T00:00:002000-02-08T00:00:0020162919.99792016-02-09T00:00:002000-02-09T00:00:00201621019.99712016-02-10T00:00:002000-02-10T00:00:00201621120.00872016-02-11T00:00:002000-02-11T00:00:00201621220.02672016-02-12T00:00:002000-02-12T00:00:00201621319.98172016-02-13T00:00:002000-02-13T00:00:00201621419.99792016-02-14T00:00:002000-02-14T00:00:00201621520.00832016-02-15T00:00:002000-02-15T00:00:00201621620.012016-02-16T00:00:002000-02-16T00:00:00201621720.02462016-02-17T00:00:002000-02-17T00:00:00201621820.03172016-02-18T00:00:002000-02-18T00:00:00201621920.06172016-02-19T00:00:002000-02-19T00:00:00201622020.09922016-02-20T00:00:002000-02-20T00:00:00201622120.1352016-02-21T00:00:002000-02-21T00:00:00201622220.15252016-02-22T00:00:002000-02-22T00:00:00201622320.18332016-02-23T00:00:002000-02-23T00:00:00201622420.2252016-02-24T00:00:002000-02-24T00:00:00201622520.24712016-02-25T00:00:002000-02-25T00:00:00201622620.29172016-02-26T00:00:002000-02-26T00:00:00201622720.30042016-02-27T00:00:002000-02-27T00:00:00201622820.35462016-02-28T00:00:002000-02-28T00:00:00201622920.35332016-02-29T00:00:002000-02-29T00:00:0020163120.42132016-03-01T00:00:002000-03-01T00:00:0020163220.41042016-03-02T00:00:002000-03-02T00:00:0020163320.46622016-03-03T00:00:002000-03-03T00:00:0020163420.49132016-03-04T00:00:002000-03-04T00:00:0020163520.51582016-03-05T00:00:002000-03-05T00:00:0020163620.55542016-03-06T00:00:002000-03-06T00:00:0020163720.57422016-03-07T00:00:002000-03-07T00:00:0020163820.58712016-03-08T00:00:002000-03-08T00:00:0020163920.64872016-03-09T00:00:002000-03-09T00:00:00201631020.64542016-03-10T00:00:002000-03-10T00:00:00201631120.69922016-03-11T00:00:002000-03-11T00:00:00201631220.69672016-03-12T00:00:002000-03-12T00:00:00201631320.77462016-03-13T00:00:002000-03-13T00:00:00201631420.77252016-03-14T00:00:002000-03-14T00:00:00201631520.80252016-03-15T00:00:002000-03-15T00:00:00201631620.85042016-03-16T00:00:002000-03-16T00:00:00201631720.89712016-03-17T00:00:002000-03-17T00:00:00201631820.92332016-03-18T00:00:002000-03-18T00:00:00201631920.932016-03-19T00:00:002000-03-19T00:00:00201632020.98792016-03-20T00:00:002000-03-20T00:00:00201632120.97962016-03-21T00:00:002000-03-21T00:00:00201632221.02872016-03-22T00:00:002000-03-22T00:00:00201632321.04422016-03-23T00:00:002000-03-23T00:00:00201632421.08422016-03-24T00:00:002000-03-24T00:00:00201632521.12622016-03-25T00:00:002000-03-25T00:00:00201632621.14382016-03-26T00:00:002000-03-26T00:00:00201632721.17132016-03-27T00:00:002000-03-27T00:00:00201632821.18712016-03-28T00:00:002000-03-28T00:00:00201632921.23752016-03-29T00:00:002000-03-29T00:00:00201633021.25962016-03-30T00:00:002000-03-30T00:00:00201633121.27172016-03-31T00:00:002000-03-31T00:00:0020164121.30622016-04-01T00:00:002000-04-01T00:00:0020164221.32122016-04-02T00:00:002000-04-02T00:00:0020164321.32122016-04-03T00:00:002000-04-03T00:00:0020164421.36172016-04-04T00:00:002000-04-04T00:00:0020164521.38712016-04-05T00:00:002000-04-05T00:00:0020164621.40832016-04-06T00:00:002000-04-06T00:00:0020164721.42132016-04-07T00:00:002000-04-07T00:00:0020164821.43922016-04-08T00:00:002000-04-08T00:00:0020164921.45542016-04-09T00:00:002000-04-09T00:00:00201641021.46582016-04-10T00:00:002000-04-10T00:00:00201641121.48172016-04-11T00:00:002000-04-11T00:00:00201641221.50712016-04-12T00:00:002000-04-12T00:00:00201641321.52712016-04-13T00:00:002000-04-13T00:00:00201641421.53542016-04-14T00:00:002000-04-14T00:00:00201641521.57752016-04-15T00:00:002000-04-15T00:00:00201641621.5952016-04-16T00:00:002000-04-16T00:00:00201641721.59082016-04-17T00:00:002000-04-17T00:00:00201641821.63672016-04-18T00:00:002000-04-18T00:00:00201641921.67082016-04-19T00:00:002000-04-19T00:00:00201642021.6752016-04-20T00:00:002000-04-20T00:00:00201642121.70082016-04-21T00:00:002000-04-21T00:00:00201642221.70752016-04-22T00:00:002000-04-22T00:00:00201642321.69672016-04-23T00:00:002000-04-23T00:00:00201642421.74462016-04-24T00:00:002000-04-24T00:00:00201642521.76752016-04-25T00:00:002000-04-25T00:00:00201642621.74882016-04-26T00:00:002000-04-26T00:00:00201642721.752016-04-27T00:00:002000-04-27T00:00:00201642821.76082016-04-28T00:00:002000-04-28T00:00:00201642921.78082016-04-29T00:00:002000-04-29T00:00:00201643021.78252016-04-30T00:00:002000-04-30T00:00:0020165121.79042016-05-01T00:00:002000-05-01T00:00:0020165221.80622016-05-02T00:00:002000-05-02T00:00:0020165321.80872016-05-03T00:00:002000-05-03T00:00:0020165421.82016-05-04T00:00:002000-05-04T00:00:0020165521.79132016-05-05T00:00:002000-05-05T00:00:0020165621.78882016-05-06T00:00:002000-05-06T00:00:0020165721.78752016-05-07T00:00:002000-05-07T00:00:0020165821.78082016-05-08T00:00:002000-05-08T00:00:0020165921.77792016-05-09T00:00:002000-05-09T00:00:00201651021.78082016-05-10T00:00:002000-05-10T00:00:00201651121.77582016-05-11T00:00:002000-05-11T00:00:00201651221.75632016-05-12T00:00:002000-05-12T00:00:00201651321.73422016-05-13T00:00:002000-05-13T00:00:00201651421.72372016-05-14T00:00:002000-05-14T00:00:00201651521.72872016-05-15T00:00:002000-05-15T00:00:00201651621.73542016-05-16T00:00:002000-05-16T00:00:00201651721.71622016-05-17T00:00:002000-05-17T00:00:00201651821.70422016-05-18T00:00:002000-05-18T00:00:00201651921.75792016-05-19T00:00:002000-05-19T00:00:00201652021.78212016-05-20T00:00:002000-05-20T00:00:00201652121.79422016-05-21T00:00:002000-05-21T00:00:00201652221.79672016-05-22T00:00:002000-05-22T00:00:00201652321.792016-05-23T00:00:002000-05-23T00:00:00201652421.76582016-05-24T00:00:002000-05-24T00:00:00201652521.76172016-05-25T00:00:002000-05-25T00:00:00201652621.76212016-05-26T00:00:002000-05-26T00:00:00201652721.75252016-05-27T00:00:002000-05-27T00:00:00201652821.74372016-05-28T00:00:002000-05-28T00:00:00201652921.74172016-05-29T00:00:002000-05-29T00:00:00201653021.72632016-05-30T00:00:002000-05-30T00:00:00201653121.70922016-05-31T00:00:002000-05-31T00:00:0020166121.70422016-06-01T00:00:002000-06-01T00:00:0020166221.6852016-06-02T00:00:002000-06-02T00:00:0020166321.67132016-06-03T00:00:002000-06-03T00:00:0020166421.64962016-06-04T00:00:002000-06-04T00:00:0020166521.65212016-06-05T00:00:002000-06-05T00:00:0020166621.62832016-06-06T00:00:002000-06-06T00:00:0020166721.61212016-06-07T00:00:002000-06-07T00:00:0020166821.59832016-06-08T00:00:002000-06-08T00:00:0020166921.57872016-06-09T00:00:002000-06-09T00:00:00201661021.54712016-06-10T00:00:002000-06-10T00:00:00201661121.53292016-06-11T00:00:002000-06-11T00:00:00201661221.50832016-06-12T00:00:002000-06-12T00:00:00201661321.49372016-06-13T00:00:002000-06-13T00:00:00201661421.47922016-06-14T00:00:002000-06-14T00:00:00201661521.46212016-06-15T00:00:002000-06-15T00:00:00201661621.43832016-06-16T00:00:002000-06-16T00:00:00201661721.41582016-06-17T00:00:002000-06-17T00:00:00201661821.44582016-06-18T00:00:002000-06-18T00:00:00201661921.44082016-06-19T00:00:002000-06-19T00:00:00201662021.43212016-06-20T00:00:002000-06-20T00:00:00201662121.46882016-06-21T00:00:002000-06-21T00:00:00201662221.45542016-06-22T00:00:002000-06-22T00:00:00201662321.45212016-06-23T00:00:002000-06-23T00:00:00201662421.49622016-06-24T00:00:002000-06-24T00:00:00201662521.50962016-06-25T00:00:002000-06-25T00:00:00201662621.49462016-06-26T00:00:002000-06-26T00:00:00201662721.482016-06-27T00:00:002000-06-27T00:00:00201662821.46332016-06-28T00:00:002000-06-28T00:00:00201662921.44292016-06-29T00:00:002000-06-29T00:00:00201663021.41922016-06-30T00:00:002000-06-30T00:00:0020167121.38712016-07-01T00:00:002000-07-01T00:00:0020167221.36632016-07-02T00:00:002000-07-02T00:00:0020167321.34792016-07-03T00:00:002000-07-03T00:00:0020167421.31832016-07-04T00:00:002000-07-04T00:00:0020167521.2852016-07-05T00:00:002000-07-05T00:00:0020167621.25962016-07-06T00:00:002000-07-06T00:00:0020167721.25172016-07-07T00:00:002000-07-07T00:00:0020167821.25172016-07-08T00:00:002000-07-08T00:00:0020167921.25462016-07-09T00:00:002000-07-09T00:00:00201671021.23542016-07-10T00:00:002000-07-10T00:00:00201671121.22752016-07-11T00:00:002000-07-11T00:00:00201671221.21172016-07-12T00:00:002000-07-12T00:00:00201671321.19042016-07-13T00:00:002000-07-13T00:00:00201671421.16382016-07-14T00:00:002000-07-14T00:00:00201671521.15332016-07-15T00:00:002000-07-15T00:00:00201671621.13542016-07-16T00:00:002000-07-16T00:00:00201671721.11422016-07-17T00:00:002000-07-17T00:00:00201671821.10792016-07-18T00:00:002000-07-18T00:00:00201671921.092016-07-19T00:00:002000-07-19T00:00:00201672021.06422016-07-20T00:00:002000-07-20T00:00:00201672121.04172016-07-21T00:00:002000-07-21T00:00:00201672221.04632016-07-22T00:00:002000-07-22T00:00:00201672321.02292016-07-23T00:00:002000-07-23T00:00:00201672421.00082016-07-24T00:00:002000-07-24T00:00:00201672520.97172016-07-25T00:00:002000-07-25T00:00:00201672620.95042016-07-26T00:00:002000-07-26T00:00:00201672720.92132016-07-27T00:00:002000-07-27T00:00:00201672820.90672016-07-28T00:00:002000-07-28T00:00:00201672920.88922016-07-29T00:00:002000-07-29T00:00:00201673020.87252016-07-30T00:00:002000-07-30T00:00:00201673120.84792016-07-31T00:00:002000-07-31T00:00:0020168120.83212016-08-01T00:00:002000-08-01T00:00:0020168220.82752016-08-02T00:00:002000-08-02T00:00:0020168320.79962016-08-03T00:00:002000-08-03T00:00:0020168420.77962016-08-04T00:00:002000-08-04T00:00:0020168520.76422016-08-05T00:00:002000-08-05T00:00:0020168620.74832016-08-06T00:00:002000-08-06T00:00:0020168720.73542016-08-07T00:00:002000-08-07T00:00:0020168820.72752016-08-08T00:00:002000-08-08T00:00:0020168920.70962016-08-09T00:00:002000-08-09T00:00:00201681020.70372016-08-10T00:00:002000-08-10T00:00:00201681120.68752016-08-11T00:00:002000-08-11T00:00:00201681220.68042016-08-12T00:00:002000-08-12T00:00:00201681320.66792016-08-13T00:00:002000-08-13T00:00:00201681420.65172016-08-14T00:00:002000-08-14T00:00:00201681520.63332016-08-15T00:00:002000-08-15T00:00:00201681620.62082016-08-16T00:00:002000-08-16T00:00:00201681720.59582016-08-17T00:00:002000-08-17T00:00:00201681820.58252016-08-18T00:00:002000-08-18T00:00:00201681920.55962016-08-19T00:00:002000-08-19T00:00:00201682020.54832016-08-20T00:00:002000-08-20T00:00:00201682120.53212016-08-21T00:00:002000-08-21T00:00:00201682220.51042016-08-22T00:00:002000-08-22T00:00:00201682320.48212016-08-23T00:00:002000-08-23T00:00:00201682420.45712016-08-24T00:00:002000-08-24T00:00:00201682520.43632016-08-25T00:00:002000-08-25T00:00:00201682620.42792016-08-26T00:00:002000-08-26T00:00:00201682720.41172016-08-27T00:00:002000-08-27T00:00:00201682820.37292016-08-28T00:00:002000-08-28T00:00:00201682920.35332016-08-29T00:00:002000-08-29T00:00:00201683020.34872016-08-30T00:00:002000-08-30T00:00:00201683120.32582016-08-31T00:00:002000-08-31T00:00:0020169120.30792016-09-01T00:00:002000-09-01T00:00:0020169220.31212016-09-02T00:00:002000-09-02T00:00:0020169320.33422016-09-03T00:00:002000-09-03T00:00:0020169420.32792016-09-04T00:00:002000-09-04T00:00:0020169520.32082016-09-05T00:00:002000-09-05T00:00:0020169620.32212016-09-06T00:00:002000-09-06T00:00:0020169720.31422016-09-07T00:00:002000-09-07T00:00:0020169820.31082016-09-08T00:00:002000-09-08T00:00:0020169920.29372016-09-09T00:00:002000-09-09T00:00:00201691020.29172016-09-10T00:00:002000-09-10T00:00:00201691120.28122016-09-11T00:00:002000-09-11T00:00:00201691220.27172016-09-12T00:00:002000-09-12T00:00:00201691320.25582016-09-13T00:00:002000-09-13T00:00:00201691420.24422016-09-14T00:00:002000-09-14T00:00:00201691520.23042016-09-15T00:00:002000-09-15T00:00:00201691620.222016-09-16T00:00:002000-09-16T00:00:00201691720.23292016-09-17T00:00:002000-09-17T00:00:00201691820.23622016-09-18T00:00:002000-09-18T00:00:00201691920.242016-09-19T00:00:002000-09-19T00:00:00201692020.22082016-09-20T00:00:002000-09-20T00:00:00201692120.21882016-09-21T00:00:002000-09-21T00:00:00201692220.22132016-09-22T00:00:002000-09-22T00:00:00201692320.21962016-09-23T00:00:002000-09-23T00:00:00201692420.20792016-09-24T00:00:002000-09-24T00:00:00201692520.20132016-09-25T00:00:002000-09-25T00:00:00201692620.2052016-09-26T00:00:002000-09-26T00:00:00201692720.20582016-09-27T00:00:002000-09-27T00:00:00201692820.21172016-09-28T00:00:002000-09-28T00:00:00201692920.21082016-09-29T00:00:002000-09-29T00:00:00201693020.21332016-09-30T00:00:002000-09-30T00:00:00201610120.222016-10-01T00:00:002000-10-01T00:00:00201610220.21712016-10-02T00:00:002000-10-02T00:00:00201610320.22672016-10-03T00:00:002000-10-03T00:00:00201610420.24082016-10-04T00:00:002000-10-04T00:00:00201610520.23962016-10-05T00:00:002000-10-05T00:00:00201610620.24792016-10-06T00:00:002000-10-06T00:00:00201610720.30082016-10-07T00:00:002000-10-07T00:00:00201610820.33422016-10-08T00:00:002000-10-08T00:00:00201610920.43292016-10-09T00:00:002000-10-09T00:00:002016101020.4452016-10-10T00:00:002000-10-10T00:00:002016101120.44712016-10-11T00:00:002000-10-11T00:00:002016101220.45542016-10-12T00:00:002000-10-12T00:00:002016101320.50042016-10-13T00:00:002000-10-13T00:00:002016101420.45212016-10-14T00:00:002000-10-14T00:00:002016101520.38582016-10-15T00:00:002000-10-15T00:00:002016101620.38672016-10-16T00:00:002000-10-16T00:00:002016101720.50632016-10-17T00:00:002000-10-17T00:00:002016101820.51422016-10-18T00:00:002000-10-18T00:00:002016101920.4752016-10-19T00:00:002000-10-19T00:00:002016102020.49962016-10-20T00:00:002000-10-20T00:00:002016102120.46922016-10-21T00:00:002000-10-21T00:00:002016102220.4952016-10-22T00:00:002000-10-22T00:00:002016102320.47922016-10-23T00:00:002000-10-23T00:00:002016102420.50582016-10-24T00:00:002000-10-24T00:00:002016102520.51672016-10-25T00:00:002000-10-25T00:00:002016102620.49672016-10-26T00:00:002000-10-26T00:00:002016102720.47832016-10-27T00:00:002000-10-27T00:00:002016102820.46962016-10-28T00:00:002000-10-28T00:00:002016102920.45082016-10-29T00:00:002000-10-29T00:00:002016103020.43082016-10-30T00:00:002000-10-30T00:00:002016103120.40672016-10-31T00:00:002000-10-31T00:00:00201611120.39422016-11-01T00:00:002000-11-01T00:00:00201611220.38752016-11-02T00:00:002000-11-02T00:00:00201611320.35212016-11-03T00:00:002000-11-03T00:00:00201611420.36082016-11-04T00:00:002000-11-04T00:00:00201611520.38632016-11-05T00:00:002000-11-05T00:00:00201611620.34122016-11-06T00:00:002000-11-06T00:00:00201611720.32122016-11-07T00:00:002000-11-07T00:00:00201611820.31542016-11-08T00:00:002000-11-08T00:00:00201611920.31132016-11-09T00:00:002000-11-09T00:00:002016111020.29252016-11-10T00:00:002000-11-10T00:00:002016111120.29172016-11-11T00:00:002000-11-11T00:00:002016111220.27582016-11-12T00:00:002000-11-12T00:00:002016111320.27292016-11-13T00:00:002000-11-13T00:00:002016111420.26132016-11-14T00:00:002000-11-14T00:00:002016111520.25332016-11-15T00:00:002000-11-15T00:00:002016111620.21962016-11-16T00:00:002000-11-16T00:00:002016111720.232016-11-17T00:00:002000-11-17T00:00:002016111820.20752016-11-18T00:00:002000-11-18T00:00:002016111920.21382016-11-19T00:00:002000-11-19T00:00:002016112020.19582016-11-20T00:00:002000-11-20T00:00:002016112120.17082016-11-21T00:00:002000-11-21T00:00:002016112220.172016-11-22T00:00:002000-11-22T00:00:002016112320.11542016-11-23T00:00:002000-11-23T00:00:002016112420.12292016-11-24T00:00:002000-11-24T00:00:002016112520.09082016-11-25T00:00:002000-11-25T00:00:002016112620.07542016-11-26T00:00:002000-11-26T00:00:002016112720.06582016-11-27T00:00:002000-11-27T00:00:002016112820.02582016-11-28T00:00:002000-11-28T00:00:002016112920.01712016-11-29T00:00:002000-11-29T00:00:002016113019.99212016-11-30T00:00:002000-11-30T00:00:00201612120.01082016-12-01T00:00:002000-12-01T00:00:00201612219.9852016-12-02T00:00:002000-12-02T00:00:00201612320.02252016-12-03T00:00:002000-12-03T00:00:00201612420.00292016-12-04T00:00:002000-12-04T00:00:00201612520.00712016-12-05T00:00:002000-12-05T00:00:00201612620.00962016-12-06T00:00:002000-12-06T00:00:00201612719.99712016-12-07T00:00:002000-12-07T00:00:00201612819.99422016-12-08T00:00:002000-12-08T00:00:00201612920.00212016-12-09T00:00:002000-12-09T00:00:002016121019.99542016-12-10T00:00:002000-12-10T00:00:002016121120.01292016-12-11T00:00:002000-12-11T00:00:002016121219.99422016-12-12T00:00:002000-12-12T00:00:002016121319.99582016-12-13T00:00:002000-12-13T00:00:002016121420.00422016-12-14T00:00:002000-12-14T00:00:002016121519.99882016-12-15T00:00:002000-12-15T00:00:002016121620.00292016-12-16T00:00:002000-12-16T00:00:002016121719.98622016-12-17T00:00:002000-12-17T00:00:002016121820.00172016-12-18T00:00:002000-12-18T00:00:002016121919.99372016-12-19T00:00:002000-12-19T00:00:002016122020.00382016-12-20T00:00:002000-12-20T00:00:002016122119.99832016-12-21T00:00:002000-12-21T00:00:002016122219.98712016-12-22T00:00:002000-12-22T00:00:002016122320.01712016-12-23T00:00:002000-12-23T00:00:002016122419.99212016-12-24T00:00:002000-12-24T00:00:002016122520.01922016-12-25T00:00:002000-12-25T00:00:002016122620.00382016-12-26T00:00:002000-12-26T00:00:002016122719.99622016-12-27T00:00:002000-12-27T00:00:002016122820.01252016-12-28T00:00:002000-12-28T00:00:002016122920.01882016-12-29T00:00:002000-12-29T00:00:002016123019.99542016-12-30T00:00:002000-12-30T00:00:002016123120.00872016-12-31T00:00:002000-12-31T00:00:0020171120.00212017-01-01T00:00:002000-01-01T00:00:0020171220.01332017-01-02T00:00:002000-01-02T00:00:0020171319.97962017-01-03T00:00:002000-01-03T00:00:0020171420.01042017-01-04T00:00:002000-01-04T00:00:0020171520.00462017-01-05T00:00:002000-01-05T00:00:0020171619.98962017-01-06T00:00:002000-01-06T00:00:0020171720.01672017-01-07T00:00:002000-01-07T00:00:0020171820.01832017-01-08T00:00:002000-01-08T00:00:0020171919.97212017-01-09T00:00:002000-01-09T00:00:00201711019.99212017-01-10T00:00:002000-01-10T00:00:00201711120.00712017-01-11T00:00:002000-01-11T00:00:00201711219.992017-01-12T00:00:002000-01-12T00:00:00201711320.0052017-01-13T00:00:002000-01-13T00:00:00201711420.0152017-01-14T00:00:002000-01-14T00:00:00201711519.99212017-01-15T00:00:002000-01-15T00:00:00201711619.98542017-01-16T00:00:002000-01-16T00:00:00201711720.012017-01-17T00:00:002000-01-17T00:00:00201711820.02332017-01-18T00:00:002000-01-18T00:00:00201711919.97712017-01-19T00:00:002000-01-19T00:00:00201712020.00542017-01-20T00:00:002000-01-20T00:00:00201712119.99922017-01-21T00:00:002000-01-21T00:00:00201712220.00632017-01-22T00:00:002000-01-22T00:00:00201712320.01792017-01-23T00:00:002000-01-23T00:00:00201712419.99462017-01-24T00:00:002000-01-24T00:00:00201712519.99962017-01-25T00:00:002000-01-25T00:00:00201712620.01042017-01-26T00:00:002000-01-26T00:00:00201712719.99962017-01-27T00:00:002000-01-27T00:00:00201712819.99962017-01-28T00:00:002000-01-28T00:00:00201712919.99462017-01-29T00:00:002000-01-29T00:00:00201713019.99622017-01-30T00:00:002000-01-30T00:00:00201713120.02672017-01-31T00:00:002000-01-31T00:00:0020172120.02582017-02-01T00:00:002000-02-01T00:00:0020172220.01462017-02-02T00:00:002000-02-02T00:00:0020172320.02332017-02-03T00:00:002000-02-03T00:00:0020172419.99622017-02-04T00:00:002000-02-04T00:00:0020172520.00962017-02-05T00:00:002000-02-05T00:00:0020172620.00542017-02-06T00:00:002000-02-06T00:00:0020172719.98252017-02-07T00:00:002000-02-07T00:00:0020172820.01832017-02-08T00:00:002000-02-08T00:00:0020172920.02872017-02-09T00:00:002000-02-09T00:00:00201721019.98672017-02-10T00:00:002000-02-10T00:00:00201721120.02462017-02-11T00:00:002000-02-11T00:00:00201721219.98292017-02-12T00:00:002000-02-12T00:00:00201721320.01462017-02-13T00:00:002000-02-13T00:00:00201721420.00252017-02-14T00:00:002000-02-14T00:00:00201721520.032017-02-15T00:00:002000-02-15T00:00:00201721620.02872017-02-16T00:00:002000-02-16T00:00:00201721719.98712017-02-17T00:00:002000-02-17T00:00:00201721820.05832017-02-18T00:00:002000-02-18T00:00:00201721920.12882017-02-19T00:00:002000-02-19T00:00:00201722020.15422017-02-20T00:00:002000-02-20T00:00:00201722120.1852017-02-21T00:00:002000-02-21T00:00:00201722220.21172017-02-22T00:00:002000-02-22T00:00:00201722320.25212017-02-23T00:00:002000-02-23T00:00:00201722420.26422017-02-24T00:00:002000-02-24T00:00:00201722520.29792017-02-25T00:00:002000-02-25T00:00:00201722620.34252017-02-26T00:00:002000-02-26T00:00:00201722720.36372017-02-27T00:00:002000-02-27T00:00:00201722820.39042017-02-28T00:00:002000-02-28T00:00:0020173120.4252017-03-01T00:00:002000-03-01T00:00:0020173220.44922017-03-02T00:00:002000-03-02T00:00:0020173320.47922017-03-03T00:00:002000-03-03T00:00:0020173420.50542017-03-04T00:00:002000-03-04T00:00:0020173520.55332017-03-05T00:00:002000-03-05T00:00:0020173620.55922017-03-06T00:00:002000-03-06T00:00:0020173720.62252017-03-07T00:00:002000-03-07T00:00:0020173820.61332017-03-08T00:00:002000-03-08T00:00:0020173920.67172017-03-09T00:00:002000-03-09T00:00:00201731020.67082017-03-10T00:00:002000-03-10T00:00:00201731120.73752017-03-11T00:00:002000-03-11T00:00:00201731220.73462017-03-12T00:00:002000-03-12T00:00:00201731320.8242017-03-13T00:00:002000-03-13T00:00:00201731420.81212017-03-14T00:00:002000-03-14T00:00:00201731520.862017-03-15T00:00:002000-03-15T00:00:00201731620.85132017-03-16T00:00:002000-03-16T00:00:00201731720.93172017-03-17T00:00:002000-03-17T00:00:00201731820.92882017-03-18T00:00:002000-03-18T00:00:00201731920.96172017-03-19T00:00:002000-03-19T00:00:00201732021.01382017-03-20T00:00:002000-03-20T00:00:00201732121.00922017-03-21T00:00:002000-03-21T00:00:00201732221.06672017-03-22T00:00:002000-03-22T00:00:00201732321.09042017-03-23T00:00:002000-03-23T00:00:00201732421.112017-03-24T00:00:002000-03-24T00:00:00201732521.14462017-03-25T00:00:002000-03-25T00:00:00201732621.17382017-03-26T00:00:002000-03-26T00:00:00201732721.212017-03-27T00:00:002000-03-27T00:00:00201732821.22922017-03-28T00:00:002000-03-28T00:00:00201732921.28582017-03-29T00:00:002000-03-29T00:00:00201733021.30252017-03-30T00:00:002000-03-30T00:00:00201733121.31422017-03-31T00:00:002000-03-31T00:00:0020174121.34752017-04-01T00:00:002000-04-01T00:00:0020174221.36292017-04-02T00:00:002000-04-02T00:00:0020174321.41212017-04-03T00:00:002000-04-03T00:00:0020174421.46042017-04-04T00:00:002000-04-04T00:00:0020174521.45332017-04-05T00:00:002000-04-05T00:00:0020174621.43542017-04-06T00:00:002000-04-06T00:00:0020174721.47632017-04-07T00:00:002000-04-07T00:00:0020174821.46672017-04-08T00:00:002000-04-08T00:00:0020174921.49712017-04-09T00:00:002000-04-09T00:00:00201741021.54832017-04-10T00:00:002000-04-10T00:00:00201741121.53082017-04-11T00:00:002000-04-11T00:00:00201741221.63962017-04-12T00:00:002000-04-12T00:00:00201741321.5652017-04-13T00:00:002000-04-13T00:00:00201741421.61082017-04-14T00:00:002000-04-14T00:00:00201741521.59832017-04-15T00:00:002000-04-15T00:00:00201741621.61582017-04-16T00:00:002000-04-16T00:00:00201741721.63252017-04-17T00:00:002000-04-17T00:00:00201741821.69252017-04-18T00:00:002000-04-18T00:00:00201741921.67292017-04-19T00:00:002000-04-19T00:00:00201742021.73622017-04-20T00:00:002000-04-20T00:00:00201742121.71462017-04-21T00:00:002000-04-21T00:00:00201742221.76332017-04-22T00:00:002000-04-22T00:00:00201742321.75122017-04-23T00:00:002000-04-23T00:00:00201742421.77962017-04-24T00:00:002000-04-24T00:00:00201742521.7912017-04-25T00:00:002000-04-25T00:00:00201742621.81792017-04-26T00:00:002000-04-26T00:00:00201742721.78252017-04-27T00:00:002000-04-27T00:00:00201742821.81792017-04-28T00:00:002000-04-28T00:00:00201742921.82382017-04-29T00:00:002000-04-29T00:00:00201743021.82962017-04-30T00:00:002000-04-30T00:00:0020175121.87672017-05-01T00:00:002000-05-01T00:00:0020175221.83672017-05-02T00:00:002000-05-02T00:00:0020175321.84252017-05-03T00:00:002000-05-03T00:00:0020175421.87382017-05-04T00:00:002000-05-04T00:00:0020175521.82462017-05-05T00:00:002000-05-05T00:00:0020175621.84632017-05-06T00:00:002000-05-06T00:00:0020175721.85132017-05-07T00:00:002000-05-07T00:00:0020175821.84752017-05-08T00:00:002000-05-08T00:00:0020175921.84582017-05-09T00:00:002000-05-09T00:00:00201751021.842017-05-10T00:00:002000-05-10T00:00:00201751121.87252017-05-11T00:00:002000-05-11T00:00:00201751221.84252017-05-12T00:00:002000-05-12T00:00:00201751321.83962017-05-13T00:00:002000-05-13T00:00:00201751421.84462017-05-14T00:00:002000-05-14T00:00:00201751521.84332017-05-15T00:00:002000-05-15T00:00:00201751621.84252017-05-16T00:00:002000-05-16T00:00:00201751721.83372017-05-17T00:00:002000-05-17T00:00:00201751821.86672017-05-18T00:00:002000-05-18T00:00:00201751921.84212017-05-19T00:00:002000-05-19T00:00:00201752021.83672017-05-20T00:00:002000-05-20T00:00:00201752121.84082017-05-21T00:00:002000-05-21T00:00:00201752221.86212017-05-22T00:00:002000-05-22T00:00:00201752321.88172017-05-23T00:00:002000-05-23T00:00:00201752421.83082017-05-24T00:00:002000-05-24T00:00:00201752521.86252017-05-25T00:00:002000-05-25T00:00:00201752621.88132017-05-26T00:00:002000-05-26T00:00:00201752721.89212017-05-27T00:00:002000-05-27T00:00:00201752821.92922017-05-28T00:00:002000-05-28T00:00:00201752921.94042017-05-29T00:00:002000-05-29T00:00:00201753021.94462017-05-30T00:00:002000-05-30T00:00:00201753121.94252017-05-31T00:00:002000-05-31T00:00:0020176121.95542017-06-01T00:00:002000-06-01T00:00:0020176221.94752017-06-02T00:00:002000-06-02T00:00:0020176321.95252017-06-03T00:00:002000-06-03T00:00:0020176421.9652017-06-04T00:00:002000-06-04T00:00:0020176521.95752017-06-05T00:00:002000-06-05T00:00:0020176621.94882017-06-06T00:00:002000-06-06T00:00:0020176721.94382017-06-07T00:00:002000-06-07T00:00:0020176821.95292017-06-08T00:00:002000-06-08T00:00:0020176921.95172017-06-09T00:00:002000-06-09T00:00:00201761021.922017-06-10T00:00:002000-06-10T00:00:00201761121.89382017-06-11T00:00:002000-06-11T00:00:00201761221.8752017-06-12T00:00:002000-06-12T00:00:00201761321.86872017-06-13T00:00:002000-06-13T00:00:00201761421.86712017-06-14T00:00:002000-06-14T00:00:00201761521.90372017-06-15T00:00:002000-06-15T00:00:00201761621.96542017-06-16T00:00:002000-06-16T00:00:00201761721.98712017-06-17T00:00:002000-06-17T00:00:00201761821.95752017-06-18T00:00:002000-06-18T00:00:00201761921.93632017-06-19T00:00:002000-06-19T00:00:00201762021.96172017-06-20T00:00:002000-06-20T00:00:00201762121.96622017-06-21T00:00:002000-06-21T00:00:00201762221.96292017-06-22T00:00:002000-06-22T00:00:00201762321.972017-06-23T00:00:002000-06-23T00:00:00201762421.96332017-06-24T00:00:002000-06-24T00:00:00201762521.95042017-06-25T00:00:002000-06-25T00:00:00201762621.93792017-06-26T00:00:002000-06-26T00:00:00201762721.91542017-06-27T00:00:002000-06-27T00:00:00201762821.89582017-06-28T00:00:002000-06-28T00:00:00201762921.86672017-06-29T00:00:002000-06-29T00:00:00201763021.83582017-06-30T00:00:002000-06-30T00:00:0020177121.8252017-07-01T00:00:002000-07-01T00:00:0020177221.80462017-07-02T00:00:002000-07-02T00:00:0020177321.79082017-07-03T00:00:002000-07-03T00:00:0020177421.76292017-07-04T00:00:002000-07-04T00:00:0020177521.73172017-07-05T00:00:002000-07-05T00:00:0020177621.72017-07-06T00:00:002000-07-06T00:00:0020177721.68042017-07-07T00:00:002000-07-07T00:00:0020177821.65542017-07-08T00:00:002000-07-08T00:00:0020177921.63372017-07-09T00:00:002000-07-09T00:00:00201771021.60712017-07-10T00:00:002000-07-10T00:00:00201771121.57382017-07-11T00:00:002000-07-11T00:00:00201771221.54332017-07-12T00:00:002000-07-12T00:00:00201771321.51752017-07-13T00:00:002000-07-13T00:00:00201771421.47132017-07-14T00:00:002000-07-14T00:00:00201771521.44882017-07-15T00:00:002000-07-15T00:00:00201771621.42082017-07-16T00:00:002000-07-16T00:00:00201771721.37832017-07-17T00:00:002000-07-17T00:00:00201771821.35082017-07-18T00:00:002000-07-18T00:00:00201771921.3352017-07-19T00:00:002000-07-19T00:00:00201772021.30962017-07-20T00:00:002000-07-20T00:00:00201772121.28882017-07-21T00:00:002000-07-21T00:00:00201772221.26622017-07-22T00:00:002000-07-22T00:00:00201772321.24292017-07-23T00:00:002000-07-23T00:00:00201772421.22582017-07-24T00:00:002000-07-24T00:00:00201772521.20542017-07-25T00:00:002000-07-25T00:00:00201772621.18962017-07-26T00:00:002000-07-26T00:00:00201772721.16712017-07-27T00:00:002000-07-27T00:00:00201772821.13962017-07-28T00:00:002000-07-28T00:00:00201772921.11122017-07-29T00:00:002000-07-29T00:00:00201773021.08462017-07-30T00:00:002000-07-30T00:00:00201773121.05172017-07-31T00:00:002000-07-31T00:00:0020178121.02712017-08-01T00:00:002000-08-01T00:00:0020178221.0052017-08-02T00:00:002000-08-02T00:00:0020178320.98292017-08-03T00:00:002000-08-03T00:00:0020178420.9652017-08-04T00:00:002000-08-04T00:00:0020178520.95132017-08-05T00:00:002000-08-05T00:00:0020178620.92082017-08-06T00:00:002000-08-06T00:00:0020178720.90672017-08-07T00:00:002000-08-07T00:00:0020178820.89212017-08-08T00:00:002000-08-08T00:00:0020178920.87712017-08-09T00:00:002000-08-09T00:00:00201781020.86082017-08-10T00:00:002000-08-10T00:00:00201781120.84292017-08-11T00:00:002000-08-11T00:00:00201781220.82212017-08-12T00:00:002000-08-12T00:00:00201781320.80922017-08-13T00:00:002000-08-13T00:00:00201781420.782017-08-14T00:00:002000-08-14T00:00:00201781520.75422017-08-15T00:00:002000-08-15T00:00:00201781620.73292017-08-16T00:00:002000-08-16T00:00:00201781720.7152017-08-17T00:00:002000-08-17T00:00:00201781820.69712017-08-18T00:00:002000-08-18T00:00:00201781920.67882017-08-19T00:00:002000-08-19T00:00:00201782020.65672017-08-20T00:00:002000-08-20T00:00:00201782120.63632017-08-21T00:00:002000-08-21T00:00:00201782220.63212017-08-22T00:00:002000-08-22T00:00:00201782320.62382017-08-23T00:00:002000-08-23T00:00:00201782420.60882017-08-24T00:00:002000-08-24T00:00:00201782520.57632017-08-25T00:00:002000-08-25T00:00:00201782620.54172017-08-26T00:00:002000-08-26T00:00:00201782720.5352017-08-27T00:00:002000-08-27T00:00:00201782820.51332017-08-28T00:00:002000-08-28T00:00:00201782920.50332017-08-29T00:00:002000-08-29T00:00:00201783020.48042017-08-30T00:00:002000-08-30T00:00:00201783120.462017-08-31T00:00:002000-08-31T00:00:0020179120.44332017-09-01T00:00:002000-09-01T00:00:0020179220.42332017-09-02T00:00:002000-09-02T00:00:0020179320.41462017-09-03T00:00:002000-09-03T00:00:0020179420.40042017-09-04T00:00:002000-09-04T00:00:0020179520.39212017-09-05T00:00:002000-09-05T00:00:0020179620.37582017-09-06T00:00:002000-09-06T00:00:0020179720.35582017-09-07T00:00:002000-09-07T00:00:0020179820.33422017-09-08T00:00:002000-09-08T00:00:0020179920.32082017-09-09T00:00:002000-09-09T00:00:00201791020.29462017-09-10T00:00:002000-09-10T00:00:00201791120.27172017-09-11T00:00:002000-09-11T00:00:00201791220.25462017-09-12T00:00:002000-09-12T00:00:00201791320.24292017-09-13T00:00:002000-09-13T00:00:00201791420.22292017-09-14T00:00:002000-09-14T00:00:00201791520.20212017-09-15T00:00:002000-09-15T00:00:00201791620.192017-09-16T00:00:002000-09-16T00:00:00201791720.18042017-09-17T00:00:002000-09-17T00:00:00201791820.17582017-09-18T00:00:002000-09-18T00:00:00201791920.19542017-09-19T00:00:002000-09-19T00:00:00201792020.22422017-09-20T00:00:002000-09-20T00:00:00201792120.22212017-09-21T00:00:002000-09-21T00:00:00201792220.21672017-09-22T00:00:002000-09-22T00:00:00201792320.21122017-09-23T00:00:002000-09-23T00:00:00201792420.20712017-09-24T00:00:002000-09-24T00:00:00201792520.20422017-09-25T00:00:002000-09-25T00:00:00201792620.19622017-09-26T00:00:002000-09-26T00:00:00201792720.20292017-09-27T00:00:002000-09-27T00:00:00201792820.21042017-09-28T00:00:002000-09-28T00:00:00201792920.21882017-09-29T00:00:002000-09-29T00:00:00201793020.20962017-09-30T00:00:002000-09-30T00:00:00201710120.20332017-10-01T00:00:002000-10-01T00:00:00201710220.21332017-10-02T00:00:002000-10-02T00:00:00201710320.20712017-10-03T00:00:002000-10-03T00:00:00201710420.20082017-10-04T00:00:002000-10-04T00:00:00201710520.20252017-10-05T00:00:002000-10-05T00:00:00201710620.19622017-10-06T00:00:002000-10-06T00:00:00201710720.22582017-10-07T00:00:002000-10-07T00:00:00201710820.24542017-10-08T00:00:002000-10-08T00:00:00201710920.22372017-10-09T00:00:002000-10-09T00:00:002017101020.24462017-10-10T00:00:002000-10-10T00:00:002017101120.25872017-10-11T00:00:002000-10-11T00:00:002017101220.2752017-10-12T00:00:002000-10-12T00:00:002017101320.31082017-10-13T00:00:002000-10-13T00:00:002017101420.33962017-10-14T00:00:002000-10-14T00:00:002017101520.34412017-10-15T00:00:002000-10-15T00:00:002017101620.36382017-10-16T00:00:002000-10-16T00:00:002017101720.39582017-10-17T00:00:002000-10-17T00:00:002017101820.42622017-10-18T00:00:002000-10-18T00:00:002017101920.50252017-10-19T00:00:002000-10-19T00:00:002017102020.46832017-10-20T00:00:002000-10-20T00:00:002017102120.44582017-10-21T00:00:002000-10-21T00:00:002017102220.49132017-10-22T00:00:002000-10-22T00:00:002017102320.48832017-10-23T00:00:002000-10-23T00:00:002017102420.52017-10-24T00:00:002000-10-24T00:00:002017102520.48212017-10-25T00:00:002000-10-25T00:00:002017102620.47332017-10-26T00:00:002000-10-26T00:00:002017102720.45542017-10-27T00:00:002000-10-27T00:00:002017102820.49422017-10-28T00:00:002000-10-28T00:00:002017102920.51542017-10-29T00:00:002000-10-29T00:00:002017103020.44582017-10-30T00:00:002000-10-30T00:00:002017103120.472017-10-31T00:00:002000-10-31T00:00:00201711120.46882017-11-01T00:00:002000-11-01T00:00:00201711220.48082017-11-02T00:00:002000-11-02T00:00:00201711320.472017-11-03T00:00:002000-11-03T00:00:00201711420.43672017-11-04T00:00:002000-11-04T00:00:00201711520.46962017-11-05T00:00:002000-11-05T00:00:00201711620.46462017-11-06T00:00:002000-11-06T00:00:00201711720.47672017-11-07T00:00:002000-11-07T00:00:00201711820.43582017-11-08T00:00:002000-11-08T00:00:00201711920.42542017-11-09T00:00:002000-11-09T00:00:002017111020.40672017-11-10T00:00:002000-11-10T00:00:002017111120.39332017-11-11T00:00:002000-11-11T00:00:002017111220.36582017-11-12T00:00:002000-11-12T00:00:002017111320.33582017-11-13T00:00:002000-11-13T00:00:002017111420.32082017-11-14T00:00:002000-11-14T00:00:002017111520.31372017-11-15T00:00:002000-11-15T00:00:002017111620.27752017-11-16T00:00:002000-11-16T00:00:002017111720.27792017-11-17T00:00:002000-11-17T00:00:002017111820.24882017-11-18T00:00:002000-11-18T00:00:002017111920.24542017-11-19T00:00:002000-11-19T00:00:002017112020.22212017-11-20T00:00:002000-11-20T00:00:002017112120.22017-11-21T00:00:002000-11-21T00:00:002017112220.16462017-11-22T00:00:002000-11-22T00:00:002017112320.16332017-11-23T00:00:002000-11-23T00:00:002017112420.12882017-11-24T00:00:002000-11-24T00:00:002017112520.10172017-11-25T00:00:002000-11-25T00:00:002017112620.09792017-11-26T00:00:002000-11-26T00:00:002017112720.07252017-11-27T00:00:002000-11-27T00:00:002017112820.05082017-11-28T00:00:002000-11-28T00:00:002017112920.02252017-11-29T00:00:002000-11-29T00:00:002017113020.01382017-11-30T00:00:002000-11-30T00:00:00201712119.99042017-12-01T00:00:002000-12-01T00:00:00201712220.00292017-12-02T00:00:002000-12-02T00:00:00201712320.00082017-12-03T00:00:002000-12-03T00:00:00201712420.00422017-12-04T00:00:002000-12-04T00:00:00201712520.00042017-12-05T00:00:002000-12-05T00:00:00201712619.99712017-12-06T00:00:002000-12-06T00:00:00201712720.0152017-12-07T00:00:002000-12-07T00:00:00201712819.99832017-12-08T00:00:002000-12-08T00:00:00201712920.00792017-12-09T00:00:002000-12-09T00:00:002017121020.02252017-12-10T00:00:002000-12-10T00:00:002017121120.01712017-12-11T00:00:002000-12-11T00:00:002017121219.97962017-12-12T00:00:002000-12-12T00:00:002017121320.01882017-12-13T00:00:002000-12-13T00:00:002017121419.99832017-12-14T00:00:002000-12-14T00:00:002017121520.01672017-12-15T00:00:002000-12-15T00:00:002017121620.01792017-12-16T00:00:002000-12-16T00:00:002017121719.97882017-12-17T00:00:002000-12-17T00:00:002017121820.012017-12-18T00:00:002000-12-18T00:00:002017121920.04132017-12-19T00:00:002000-12-19T00:00:002017122019.97542017-12-20T00:00:002000-12-20T00:00:002017122119.98422017-12-21T00:00:002000-12-21T00:00:002017122220.01252017-12-22T00:00:002000-12-22T00:00:002017122320.00922017-12-23T00:00:002000-12-23T00:00:002017122419.99922017-12-24T00:00:002000-12-24T00:00:002017122520.00422017-12-25T00:00:002000-12-25T00:00:002017122619.992017-12-26T00:00:002000-12-26T00:00:002017122719.99252017-12-27T00:00:002000-12-27T00:00:002017122820.01042017-12-28T00:00:002000-12-28T00:00:002017122920.01292017-12-29T00:00:002000-12-29T00:00:002017123019.97332017-12-30T00:00:002000-12-30T00:00:002017123120.00422017-12-31T00:00:002000-12-31T00:00:0020181120.01582018-01-01T00:00:002000-01-01T00:00:0020181220.00792018-01-02T00:00:002000-01-02T00:00:0020181320.00042018-01-03T00:00:002000-01-03T00:00:0020181420.0052018-01-04T00:00:002000-01-04T00:00:0020181520.00792018-01-05T00:00:002000-01-05T00:00:0020181620.00462018-01-06T00:00:002000-01-06T00:00:0020181720.00542018-01-07T00:00:002000-01-07T00:00:0020181820.012018-01-08T00:00:002000-01-08T00:00:0020181920.02962018-01-09T00:00:002000-01-09T00:00:00201811019.99582018-01-10T00:00:002000-01-10T00:00:00201811120.00382018-01-11T00:00:002000-01-11T00:00:00201811219.98922018-01-12T00:00:002000-01-12T00:00:00201811319.98212018-01-13T00:00:002000-01-13T00:00:00201811420.012018-01-14T00:00:002000-01-14T00:00:00201811519.9952018-01-15T00:00:002000-01-15T00:00:00201811619.99922018-01-16T00:00:002000-01-16T00:00:00201811720.00422018-01-17T00:00:002000-01-17T00:00:00201811820.01922018-01-18T00:00:002000-01-18T00:00:00201811919.98252018-01-19T00:00:002000-01-19T00:00:00201812020.01382018-01-20T00:00:002000-01-20T00:00:00201812120.00792018-01-21T00:00:002000-01-21T00:00:00201812220.01292018-01-22T00:00:002000-01-22T00:00:00201812319.99082018-01-23T00:00:002000-01-23T00:00:00201812419.99332018-01-24T00:00:002000-01-24T00:00:00201812519.98332018-01-25T00:00:002000-01-25T00:00:00201812619.98962018-01-26T00:00:002000-01-26T00:00:00201812720.0152018-01-27T00:00:002000-01-27T00:00:00201812819.97252018-01-28T00:00:002000-01-28T00:00:00201812919.99292018-01-29T00:00:002000-01-29T00:00:00201813020.02172018-01-30T00:00:002000-01-30T00:00:00201813119.99372018-01-31T00:00:002000-01-31T00:00:0020182119.99922018-02-01T00:00:002000-02-01T00:00:0020182219.98962018-02-02T00:00:002000-02-02T00:00:0020182320.01532018-02-03T00:00:002000-02-03T00:00:0020182420.0152018-02-04T00:00:002000-02-04T00:00:0020182520.00872018-02-05T00:00:002000-02-05T00:00:0020182620.01292018-02-06T00:00:002000-02-06T00:00:0020182719.99172018-02-07T00:00:002000-02-07T00:00:0020182820.03832018-02-08T00:00:002000-02-08T00:00:0020182919.992018-02-09T00:00:002000-02-09T00:00:00201821020.00962018-02-10T00:00:002000-02-10T00:00:00201821120.01042018-02-11T00:00:002000-02-11T00:00:00201821219.99132018-02-12T00:00:002000-02-12T00:00:00201821320.00382018-02-13T00:00:002000-02-13T00:00:00201821420.01252018-02-14T00:00:002000-02-14T00:00:00201821519.98712018-02-15T00:00:002000-02-15T00:00:00201821620.04332018-02-16T00:00:002000-02-16T00:00:00201821720.05332018-02-17T00:00:002000-02-17T00:00:00201821820.06922018-02-18T00:00:002000-02-18T00:00:00201821920.15672018-02-19T00:00:002000-02-19T00:00:00201822020.17042018-02-20T00:00:002000-02-20T00:00:00201822120.18632018-02-21T00:00:002000-02-21T00:00:00201822220.23082018-02-22T00:00:002000-02-22T00:00:00201822320.24542018-02-23T00:00:002000-02-23T00:00:00201822420.29922018-02-24T00:00:002000-02-24T00:00:00201822520.32122018-02-25T00:00:002000-02-25T00:00:00201822620.34922018-02-26T00:00:002000-02-26T00:00:00201822720.37172018-02-27T00:00:002000-02-27T00:00:00201822820.39962018-02-28T00:00:002000-02-28T00:00:0020183120.41382018-03-01T00:00:002000-03-01T00:00:0020183220.47292018-03-02T00:00:002000-03-02T00:00:0020183320.47832018-03-03T00:00:002000-03-03T00:00:0020183420.54132018-03-04T00:00:002000-03-04T00:00:0020183520.54042018-03-05T00:00:002000-03-05T00:00:0020183620.56672018-03-06T00:00:002000-03-06T00:00:0020183720.62172018-03-07T00:00:002000-03-07T00:00:0020183820.64292018-03-08T00:00:002000-03-08T00:00:0020183920.63582018-03-09T00:00:002000-03-09T00:00:00201831020.69292018-03-10T00:00:002000-03-10T00:00:00201831120.73622018-03-11T00:00:002000-03-11T00:00:00201831220.73752018-03-12T00:00:002000-03-12T00:00:00201831320.78042018-03-13T00:00:002000-03-13T00:00:00201831420.842018-03-14T00:00:002000-03-14T00:00:00201831520.8252018-03-15T00:00:002000-03-15T00:00:00201831620.87622018-03-16T00:00:002000-03-16T00:00:00201831720.922018-03-17T00:00:002000-03-17T00:00:00201831820.93292018-03-18T00:00:002000-03-18T00:00:00201831920.97922018-03-19T00:00:002000-03-19T00:00:00201832021.00382018-03-20T00:00:002000-03-20T00:00:00201832121.01672018-03-21T00:00:002000-03-21T00:00:00201832221.07042018-03-22T00:00:002000-03-22T00:00:00201832321.07672018-03-23T00:00:002000-03-23T00:00:00201832421.11632018-03-24T00:00:002000-03-24T00:00:00201832521.12882018-03-25T00:00:002000-03-25T00:00:00201832621.19082018-03-26T00:00:002000-03-26T00:00:00201832721.2152018-03-27T00:00:002000-03-27T00:00:00201832821.23672018-03-28T00:00:002000-03-28T00:00:00201832921.27542018-03-29T00:00:002000-03-29T00:00:00201833021.30252018-03-30T00:00:002000-03-30T00:00:00201833121.34382018-03-31T00:00:002000-03-31T00:00:0020184121.35752018-04-01T00:00:002000-04-01T00:00:0020184221.34422018-04-02T00:00:002000-04-02T00:00:0020184321.40582018-04-03T00:00:002000-04-03T00:00:0020184421.44582018-04-04T00:00:002000-04-04T00:00:0020184521.4352018-04-05T00:00:002000-04-05T00:00:0020184621.48542018-04-06T00:00:002000-04-06T00:00:0020184721.52832018-04-07T00:00:002000-04-07T00:00:0020184821.47332018-04-08T00:00:002000-04-08T00:00:0020184921.51792018-04-09T00:00:002000-04-09T00:00:00201841021.56792018-04-10T00:00:002000-04-10T00:00:00201841121.53462018-04-11T00:00:002000-04-11T00:00:00201841221.61212018-04-12T00:00:002000-04-12T00:00:00201841321.56462018-04-13T00:00:002000-04-13T00:00:00201841421.63792018-04-14T00:00:002000-04-14T00:00:00201841521.63292018-04-15T00:00:002000-04-15T00:00:00201841621.612018-04-16T00:00:002000-04-16T00:00:00201841721.63672018-04-17T00:00:002000-04-17T00:00:00201841821.68042018-04-18T00:00:002000-04-18T00:00:00201841921.63712018-04-19T00:00:002000-04-19T00:00:00201842021.75962018-04-20T00:00:002000-04-20T00:00:00201842121.70172018-04-21T00:00:002000-04-21T00:00:00201842221.73292018-04-22T00:00:002000-04-22T00:00:00201842321.76212018-04-23T00:00:002000-04-23T00:00:00201842421.75422018-04-24T00:00:002000-04-24T00:00:00201842521.74832018-04-25T00:00:002000-04-25T00:00:00201842621.78042018-04-26T00:00:002000-04-26T00:00:00201842721.7952018-04-27T00:00:002000-04-27T00:00:00201842821.7852018-04-28T00:00:002000-04-28T00:00:00201842921.82872018-04-29T00:00:002000-04-29T00:00:00201843021.82792018-04-30T00:00:002000-04-30T00:00:0020185121.84542018-05-01T00:00:002000-05-01T00:00:0020185221.86792018-05-02T00:00:002000-05-02T00:00:0020185321.84792018-05-03T00:00:002000-05-03T00:00:0020185421.82752018-05-04T00:00:002000-05-04T00:00:0020185521.85422018-05-05T00:00:002000-05-05T00:00:0020185621.85172018-05-06T00:00:002000-05-06T00:00:0020185721.8152018-05-07T00:00:002000-05-07T00:00:0020185821.89122018-05-08T00:00:002000-05-08T00:00:0020185921.83462018-05-09T00:00:002000-05-09T00:00:00201851021.84212018-05-10T00:00:002000-05-10T00:00:00201851121.84462018-05-11T00:00:002000-05-11T00:00:00201851221.83832018-05-12T00:00:002000-05-12T00:00:00201851321.85462018-05-13T00:00:002000-05-13T00:00:00201851421.85252018-05-14T00:00:002000-05-14T00:00:00201851521.85752018-05-15T00:00:002000-05-15T00:00:00201851621.83172018-05-16T00:00:002000-05-16T00:00:00201851721.83882018-05-17T00:00:002000-05-17T00:00:00201851821.83922018-05-18T00:00:002000-05-18T00:00:00201851921.83962018-05-19T00:00:002000-05-19T00:00:00201852021.85752018-05-20T00:00:002000-05-20T00:00:00201852121.85462018-05-21T00:00:002000-05-21T00:00:00201852221.85252018-05-22T00:00:002000-05-22T00:00:00201852321.85542018-05-23T00:00:002000-05-23T00:00:00201852421.84752018-05-24T00:00:002000-05-24T00:00:00201852521.84172018-05-25T00:00:002000-05-25T00:00:00201852621.84252018-05-26T00:00:002000-05-26T00:00:00201852721.842018-05-27T00:00:002000-05-27T00:00:00201852821.83292018-05-28T00:00:002000-05-28T00:00:00201852921.84172018-05-29T00:00:002000-05-29T00:00:00201853021.82962018-05-30T00:00:002000-05-30T00:00:00201853121.81462018-05-31T00:00:002000-05-31T00:00:0020186121.80042018-06-01T00:00:002000-06-01T00:00:0020186221.78042018-06-02T00:00:002000-06-02T00:00:0020186321.75672018-06-03T00:00:002000-06-03T00:00:0020186421.7552018-06-04T00:00:002000-06-04T00:00:0020186521.72252018-06-05T00:00:002000-06-05T00:00:0020186621.70122018-06-06T00:00:002000-06-06T00:00:0020186721.69542018-06-07T00:00:002000-06-07T00:00:0020186821.70292018-06-08T00:00:002000-06-08T00:00:0020186921.70212018-06-09T00:00:002000-06-09T00:00:00201861021.71172018-06-10T00:00:002000-06-10T00:00:00201861121.70422018-06-11T00:00:002000-06-11T00:00:00201861221.68332018-06-12T00:00:002000-06-12T00:00:00201861321.69622018-06-13T00:00:002000-06-13T00:00:00201861421.74422018-06-14T00:00:002000-06-14T00:00:00201861521.7452018-06-15T00:00:002000-06-15T00:00:00201861621.752018-06-16T00:00:002000-06-16T00:00:00201861721.72962018-06-17T00:00:002000-06-17T00:00:00201861821.7252018-06-18T00:00:002000-06-18T00:00:00201861921.70332018-06-19T00:00:002000-06-19T00:00:00201862021.66542018-06-20T00:00:002000-06-20T00:00:00201862121.64832018-06-21T00:00:002000-06-21T00:00:00201862221.63082018-06-22T00:00:002000-06-22T00:00:00201862321.61042018-06-23T00:00:002000-06-23T00:00:00201862421.592018-06-24T00:00:002000-06-24T00:00:00201862521.592018-06-25T00:00:002000-06-25T00:00:00201862621.58712018-06-26T00:00:002000-06-26T00:00:00201862721.56422018-06-27T00:00:002000-06-27T00:00:00201862821.54462018-06-28T00:00:002000-06-28T00:00:00201862921.51542018-06-29T00:00:002000-06-29T00:00:00201863021.49462018-06-30T00:00:002000-06-30T00:00:0020187121.48082018-07-01T00:00:002000-07-01T00:00:0020187221.44672018-07-02T00:00:002000-07-02T00:00:0020187321.42082018-07-03T00:00:002000-07-03T00:00:0020187421.38832018-07-04T00:00:002000-07-04T00:00:0020187521.37042018-07-05T00:00:002000-07-05T00:00:0020187621.34752018-07-06T00:00:002000-07-06T00:00:0020187721.32382018-07-07T00:00:002000-07-07T00:00:0020187821.28622018-07-08T00:00:002000-07-08T00:00:0020187921.26882018-07-09T00:00:002000-07-09T00:00:00201871021.24792018-07-10T00:00:002000-07-10T00:00:00201871121.22372018-07-11T00:00:002000-07-11T00:00:00201871221.20542018-07-12T00:00:002000-07-12T00:00:00201871321.17922018-07-13T00:00:002000-07-13T00:00:00201871421.1552018-07-14T00:00:002000-07-14T00:00:00201871521.13832018-07-15T00:00:002000-07-15T00:00:00201871621.11372018-07-16T00:00:002000-07-16T00:00:00201871721.092018-07-17T00:00:002000-07-17T00:00:00201871821.052018-07-18T00:00:002000-07-18T00:00:00201871921.022018-07-19T00:00:002000-07-19T00:00:00201872020.99042018-07-20T00:00:002000-07-20T00:00:00201872120.95082018-07-21T00:00:002000-07-21T00:00:00201872220.91212018-07-22T00:00:002000-07-22T00:00:00201872320.88712018-07-23T00:00:002000-07-23T00:00:00201872420.85832018-07-24T00:00:002000-07-24T00:00:00201872520.842018-07-25T00:00:002000-07-25T00:00:00201872620.82582018-07-26T00:00:002000-07-26T00:00:00201872720.81132018-07-27T00:00:002000-07-27T00:00:00201872820.79422018-07-28T00:00:002000-07-28T00:00:00201872920.76832018-07-29T00:00:002000-07-29T00:00:00201873020.75382018-07-30T00:00:002000-07-30T00:00:00201873120.73292018-07-31T00:00:002000-07-31T00:00:0020188120.70672018-08-01T00:00:002000-08-01T00:00:0020188220.68372018-08-02T00:00:002000-08-02T00:00:0020188320.65712018-08-03T00:00:002000-08-03T00:00:0020188420.62922018-08-04T00:00:002000-08-04T00:00:0020188520.61252018-08-05T00:00:002000-08-05T00:00:0020188620.58082018-08-06T00:00:002000-08-06T00:00:0020188720.56172018-08-07T00:00:002000-08-07T00:00:0020188820.54832018-08-08T00:00:002000-08-08T00:00:0020188920.53292018-08-09T00:00:002000-08-09T00:00:00201881020.51712018-08-10T00:00:002000-08-10T00:00:00201881120.50332018-08-11T00:00:002000-08-11T00:00:00201881220.46752018-08-12T00:00:002000-08-12T00:00:00201881320.45252018-08-13T00:00:002000-08-13T00:00:00201881420.46172018-08-14T00:00:002000-08-14T00:00:00201881520.4452018-08-15T00:00:002000-08-15T00:00:00201881620.42622018-08-16T00:00:002000-08-16T00:00:00201881720.39122018-08-17T00:00:002000-08-17T00:00:00201881820.37582018-08-18T00:00:002000-08-18T00:00:00201881920.35172018-08-19T00:00:002000-08-19T00:00:00201882020.32622018-08-20T00:00:002000-08-20T00:00:00201882120.31832018-08-21T00:00:002000-08-21T00:00:00201882220.30582018-08-22T00:00:002000-08-22T00:00:00201882320.28752018-08-23T00:00:002000-08-23T00:00:00201882420.25922018-08-24T00:00:002000-08-24T00:00:00201882520.23542018-08-25T00:00:002000-08-25T00:00:00201882620.21712018-08-26T00:00:002000-08-26T00:00:00201882720.21622018-08-27T00:00:002000-08-27T00:00:00201882820.22018-08-28T00:00:002000-08-28T00:00:00201882920.18422018-08-29T00:00:002000-08-29T00:00:00201883020.16422018-08-30T00:00:002000-08-30T00:00:00201883120.15212018-08-31T00:00:002000-08-31T00:00:0020189120.12382018-09-01T00:00:002000-09-01T00:00:0020189220.10422018-09-02T00:00:002000-09-02T00:00:0020189320.07922018-09-03T00:00:002000-09-03T00:00:0020189420.062018-09-04T00:00:002000-09-04T00:00:0020189520.03712018-09-05T00:00:002000-09-05T00:00:0020189620.02212018-09-06T00:00:002000-09-06T00:00:0020189720.01582018-09-07T00:00:002000-09-07T00:00:0020189820.01582018-09-08T00:00:002000-09-08T00:00:0020189920.00122018-09-09T00:00:002000-09-09T00:00:00201891020.01292018-09-10T00:00:002000-09-10T00:00:002018911202018-09-11T00:00:002000-09-11T00:00:00201891219.98832018-09-12T00:00:002000-09-12T00:00:00201891319.98172018-09-13T00:00:002000-09-13T00:00:00201891420.01132018-09-14T00:00:002000-09-14T00:00:00201891520.03422018-09-15T00:00:002000-09-15T00:00:00201891620.05082018-09-16T00:00:002000-09-16T00:00:00201891720.03422018-09-17T00:00:002000-09-17T00:00:00201891820.00962018-09-18T00:00:002000-09-18T00:00:00201891920.01132018-09-19T00:00:002000-09-19T00:00:00201892020.01582018-09-20T00:00:002000-09-20T00:00:00201892120.01042018-09-21T00:00:002000-09-21T00:00:00201892220.01382018-09-22T00:00:002000-09-22T00:00:00201892320.0352018-09-23T00:00:002000-09-23T00:00:00201892420.04752018-09-24T00:00:002000-09-24T00:00:00201892520.04332018-09-25T00:00:002000-09-25T00:00:00201892620.04462018-09-26T00:00:002000-09-26T00:00:00201892720.04962018-09-27T00:00:002000-09-27T00:00:00201892820.04872018-09-28T00:00:002000-09-28T00:00:00201892920.05872018-09-29T00:00:002000-09-29T00:00:00201893020.082018-09-30T00:00:002000-09-30T00:00:00201810120.09962018-10-01T00:00:002000-10-01T00:00:00201810220.12542018-10-02T00:00:002000-10-02T00:00:00201810320.11292018-10-03T00:00:002000-10-03T00:00:00201810420.11332018-10-04T00:00:002000-10-04T00:00:00201810520.13882018-10-05T00:00:002000-10-05T00:00:00201810620.16422018-10-06T00:00:002000-10-06T00:00:00201810720.18252018-10-07T00:00:002000-10-07T00:00:00201810820.19752018-10-08T00:00:002000-10-08T00:00:00201810920.25582018-10-09T00:00:002000-10-09T00:00:002018101020.28792018-10-10T00:00:002000-10-10T00:00:002018101120.31042018-10-11T00:00:002000-10-11T00:00:002018101220.33422018-10-12T00:00:002000-10-12T00:00:002018101320.36872018-10-13T00:00:002000-10-13T00:00:002018101420.35962018-10-14T00:00:002000-10-14T00:00:002018101520.31132018-10-15T00:00:002000-10-15T00:00:002018101620.29422018-10-16T00:00:002000-10-16T00:00:002018101720.30712018-10-17T00:00:002000-10-17T00:00:002018101820.31542018-10-18T00:00:002000-10-18T00:00:002018101920.3252018-10-19T00:00:002000-10-19T00:00:002018102020.34462018-10-20T00:00:002000-10-20T00:00:002018102120.35422018-10-21T00:00:002000-10-21T00:00:002018102220.35752018-10-22T00:00:002000-10-22T00:00:002018102320.37712018-10-23T00:00:002000-10-23T00:00:002018102420.38832018-10-24T00:00:002000-10-24T00:00:002018102520.37712018-10-25T00:00:002000-10-25T00:00:002018102620.37752018-10-26T00:00:002000-10-26T00:00:002018102720.36832018-10-27T00:00:002000-10-27T00:00:002018102820.40212018-10-28T00:00:002000-10-28T00:00:002018102920.40172018-10-29T00:00:002000-10-29T00:00:002018103020.35082018-10-30T00:00:002000-10-30T00:00:002018103120.3672018-10-31T00:00:002000-10-31T00:00:00201811120.41152018-11-01T00:00:002000-11-01T00:00:00201811220.38962018-11-02T00:00:002000-11-02T00:00:00201811320.37582018-11-03T00:00:002000-11-03T00:00:00201811420.37832018-11-04T00:00:002000-11-04T00:00:00201811520.38172018-11-05T00:00:002000-11-05T00:00:00201811620.39042018-11-06T00:00:002000-11-06T00:00:00201811720.38752018-11-07T00:00:002000-11-07T00:00:00201811820.39042018-11-08T00:00:002000-11-08T00:00:00201811920.38172018-11-09T00:00:002000-11-09T00:00:002018111020.38542018-11-10T00:00:002000-11-10T00:00:002018111120.39542018-11-11T00:00:002000-11-11T00:00:002018111220.38082018-11-12T00:00:002000-11-12T00:00:002018111320.34542018-11-13T00:00:002000-11-13T00:00:002018111420.33082018-11-14T00:00:002000-11-14T00:00:002018111520.31712018-11-15T00:00:002000-11-15T00:00:002018111620.25872018-11-16T00:00:002000-11-16T00:00:002018111720.28752018-11-17T00:00:002000-11-17T00:00:002018111820.26252018-11-18T00:00:002000-11-18T00:00:002018111920.21882018-11-19T00:00:002000-11-19T00:00:002018112020.23122018-11-20T00:00:002000-11-20T00:00:002018112120.18872018-11-21T00:00:002000-11-21T00:00:002018112220.17832018-11-22T00:00:002000-11-22T00:00:002018112320.15292018-11-23T00:00:002000-11-23T00:00:002018112420.13672018-11-24T00:00:002000-11-24T00:00:002018112520.11792018-11-25T00:00:002000-11-25T00:00:002018112620.10132018-11-26T00:00:002000-11-26T00:00:002018112720.08462018-11-27T00:00:002000-11-27T00:00:002018112820.04922018-11-28T00:00:002000-11-28T00:00:002018112920.02712018-11-29T00:00:002000-11-29T00:00:002018113020.01792018-11-30T00:00:002000-11-30T00:00:00201812120.01832018-12-01T00:00:002000-12-01T00:00:00201812219.99252018-12-02T00:00:002000-12-02T00:00:00201812319.99582018-12-03T00:00:002000-12-03T00:00:00201812420.01382018-12-04T00:00:002000-12-04T00:00:00201812520.02882018-12-05T00:00:002000-12-05T00:00:00201812619.99252018-12-06T00:00:002000-12-06T00:00:00201812720.0052018-12-07T00:00:002000-12-07T00:00:00201812820.01542018-12-08T00:00:002000-12-08T00:00:00201812920.00582018-12-09T00:00:002000-12-09T00:00:002018121019.98672018-12-10T00:00:002000-12-10T00:00:002018121120.012018-12-11T00:00:002000-12-11T00:00:002018121220.00212018-12-12T00:00:002000-12-12T00:00:002018121320.00332018-12-13T00:00:002000-12-13T00:00:0020181214202018-12-14T00:00:002000-12-14T00:00:002018121520.00422018-12-15T00:00:002000-12-15T00:00:002018121620.01752018-12-16T00:00:002000-12-16T00:00:002018121719.98962018-12-17T00:00:002000-12-17T00:00:002018121820.01132018-12-18T00:00:002000-12-18T00:00:002018121919.98172018-12-19T00:00:002000-12-19T00:00:002018122020.01832018-12-20T00:00:002000-12-20T00:00:002018122119.99922018-12-21T00:00:002000-12-21T00:00:002018122219.99582018-12-22T00:00:002000-12-22T00:00:002018122320.01712018-12-23T00:00:002000-12-23T00:00:002018122419.97922018-12-24T00:00:002000-12-24T00:00:002018122520.01382018-12-25T00:00:002000-12-25T00:00:002018122619.99422018-12-26T00:00:002000-12-26T00:00:002018122720.00632018-12-27T00:00:002000-12-27T00:00:002018122820.01172018-12-28T00:00:002000-12-28T00:00:002018122920.022018-12-29T00:00:002000-12-29T00:00:002018123020.00292018-12-30T00:00:002000-12-30T00:00:002018123119.99582018-12-31T00:00:002000-12-31T00:00:0020191120.01672019-01-01T00:00:002000-01-01T00:00:0020191219.99042019-01-02T00:00:002000-01-02T00:00:0020191319.99922019-01-03T00:00:002000-01-03T00:00:0020191419.97632019-01-04T00:00:002000-01-04T00:00:0020191520.01172019-01-05T00:00:002000-01-05T00:00:0020191619.99542019-01-06T00:00:002000-01-06T00:00:0020191719.99172019-01-07T00:00:002000-01-07T00:00:0020191820.01042019-01-08T00:00:002000-01-08T00:00:0020191919.99462019-01-09T00:00:002000-01-09T00:00:00201911019.99082019-01-10T00:00:002000-01-10T00:00:00201911120.01132019-01-11T00:00:002000-01-11T00:00:00201911220.00632019-01-12T00:00:002000-01-12T00:00:00201911319.98672019-01-13T00:00:002000-01-13T00:00:00201911420.00292019-01-14T00:00:002000-01-14T00:00:00201911519.98382019-01-15T00:00:002000-01-15T00:00:00201911620.01832019-01-16T00:00:002000-01-16T00:00:00201911720.01422019-01-17T00:00:002000-01-17T00:00:00201911819.99622019-01-18T00:00:002000-01-18T00:00:00201911920.00082019-01-19T00:00:002000-01-19T00:00:00201912020.012019-01-20T00:00:002000-01-20T00:00:00201912119.99882019-01-21T00:00:002000-01-21T00:00:00201912220.00332019-01-22T00:00:002000-01-22T00:00:00201912319.99962019-01-23T00:00:002000-01-23T00:00:00201912420.00672019-01-24T00:00:002000-01-24T00:00:00201912519.99542019-01-25T00:00:002000-01-25T00:00:00201912620.00042019-01-26T00:00:002000-01-26T00:00:00201912720.01832019-01-27T00:00:002000-01-27T00:00:00201912819.98422019-01-28T00:00:002000-01-28T00:00:00201912920.01332019-01-29T00:00:002000-01-29T00:00:00201913019.99882019-01-30T00:00:002000-01-30T00:00:00201913120.00752019-01-31T00:00:002000-01-31T00:00:0020192120.00832019-02-01T00:00:002000-02-01T00:00:0020192219.97582019-02-02T00:00:002000-02-02T00:00:0020192320.00542019-02-03T00:00:002000-02-03T00:00:0020192420.01212019-02-04T00:00:002000-02-04T00:00:0020192519.97172019-02-05T00:00:002000-02-05T00:00:0020192620.00382019-02-06T00:00:002000-02-06T00:00:0020192720.00962019-02-07T00:00:002000-02-07T00:00:0020192819.99042019-02-08T00:00:002000-02-08T00:00:0020192919.98122019-02-09T00:00:002000-02-09T00:00:00201921020.00962019-02-10T00:00:002000-02-10T00:00:00201921120.02172019-02-11T00:00:002000-02-11T00:00:00201921219.9852019-02-12T00:00:002000-02-12T00:00:00201921319.99612019-02-13T00:00:002000-02-13T00:00:00201921420.01582019-02-14T00:00:002000-02-14T00:00:00201921520.00832019-02-15T00:00:002000-02-15T00:00:00201921620.03172019-02-16T00:00:002000-02-16T00:00:00201921720.06792019-02-17T00:00:002000-02-17T00:00:00201921820.09542019-02-18T00:00:002000-02-18T00:00:00201921920.12252019-02-19T00:00:002000-02-19T00:00:00201922020.17292019-02-20T00:00:002000-02-20T00:00:00201922120.20082019-02-21T00:00:002000-02-21T00:00:00201922220.24212019-02-22T00:00:002000-02-22T00:00:00201922320.262019-02-23T00:00:002000-02-23T00:00:00201922420.27122019-02-24T00:00:002000-02-24T00:00:00201922520.27172019-02-25T00:00:002000-02-25T00:00:00201922620.35132019-02-26T00:00:002000-02-26T00:00:00201922720.36462019-02-27T00:00:002000-02-27T00:00:00201922820.37672019-02-28T00:00:002000-02-28T00:00:0020193120.40172019-03-01T00:00:002000-03-01T00:00:0020193220.44922019-03-02T00:00:002000-03-02T00:00:0020193320.47462019-03-03T00:00:002000-03-03T00:00:0020193420.45632019-03-04T00:00:002000-03-04T00:00:0020193520.50582019-03-05T00:00:002000-03-05T00:00:0020193620.57252019-03-06T00:00:002000-03-06T00:00:0020193720.59582019-03-07T00:00:002000-03-07T00:00:0020193820.61422019-03-08T00:00:002000-03-08T00:00:0020193920.67752019-03-09T00:00:002000-03-09T00:00:00201931020.68432019-03-10T00:00:002000-03-10T00:00:00201931120.74542019-03-11T00:00:002000-03-11T00:00:00201931220.77332019-03-12T00:00:002000-03-12T00:00:00201931320.73752019-03-13T00:00:002000-03-13T00:00:00201931420.79082019-03-14T00:00:002000-03-14T00:00:00201931520.87382019-03-15T00:00:002000-03-15T00:00:00201931620.90082019-03-16T00:00:002000-03-16T00:00:00201931720.87752019-03-17T00:00:002000-03-17T00:00:00201931820.9452019-03-18T00:00:002000-03-18T00:00:00201931920.99132019-03-19T00:00:002000-03-19T00:00:00201932020.972019-03-20T00:00:002000-03-20T00:00:00201932121.03422019-03-21T00:00:002000-03-21T00:00:00201932221.05042019-03-22T00:00:002000-03-22T00:00:00201932321.04792019-03-23T00:00:002000-03-23T00:00:00201932421.10832019-03-24T00:00:002000-03-24T00:00:00201932521.16542019-03-25T00:00:002000-03-25T00:00:00201932621.1852019-03-26T00:00:002000-03-26T00:00:00201932721.20712019-03-27T00:00:002000-03-27T00:00:00201932821.24582019-03-28T00:00:002000-03-28T00:00:00201932921.28172019-03-29T00:00:002000-03-29T00:00:00201933021.31292019-03-30T00:00:002000-03-30T00:00:00201933121.31372019-03-31T00:00:002000-03-31T00:00:0020194121.34922019-04-01T00:00:002000-04-01T00:00:0020194221.36582019-04-02T00:00:002000-04-02T00:00:0020194321.41042019-04-03T00:00:002000-04-03T00:00:0020194421.42922019-04-04T00:00:002000-04-04T00:00:0020194521.41922019-04-05T00:00:002000-04-05T00:00:0020194621.38292019-04-06T00:00:002000-04-06T00:00:0020194721.48542019-04-07T00:00:002000-04-07T00:00:0020194821.52792019-04-08T00:00:002000-04-08T00:00:0020194921.53672019-04-09T00:00:002000-04-09T00:00:00201941021.52872019-04-10T00:00:002000-04-10T00:00:00201941121.57582019-04-11T00:00:002000-04-11T00:00:00201941221.55792019-04-12T00:00:002000-04-12T00:00:00201941321.57832019-04-13T00:00:002000-04-13T00:00:00201941421.58792019-04-14T00:00:002000-04-14T00:00:00201941521.64082019-04-15T00:00:002000-04-15T00:00:00201941621.63752019-04-16T00:00:002000-04-16T00:00:00201941721.63462019-04-17T00:00:002000-04-17T00:00:00201941821.68372019-04-18T00:00:002000-04-18T00:00:00201941921.66332019-04-19T00:00:002000-04-19T00:00:00201942021.68082019-04-20T00:00:002000-04-20T00:00:00201942121.70832019-04-21T00:00:002000-04-21T00:00:00201942221.69922019-04-22T00:00:002000-04-22T00:00:00201942321.73122019-04-23T00:00:002000-04-23T00:00:00201942421.76922019-04-24T00:00:002000-04-24T00:00:00201942521.752019-04-25T00:00:002000-04-25T00:00:00201942621.74712019-04-26T00:00:002000-04-26T00:00:00201942721.7752019-04-27T00:00:002000-04-27T00:00:00201942821.80292019-04-28T00:00:002000-04-28T00:00:00201942921.82332019-04-29T00:00:002000-04-29T00:00:00201943021.85382019-04-30T00:00:002000-04-30T00:00:0020195121.85922019-05-01T00:00:002000-05-01T00:00:0020195221.87122019-05-02T00:00:002000-05-02T00:00:0020195321.88922019-05-03T00:00:002000-05-03T00:00:0020195421.88792019-05-04T00:00:002000-05-04T00:00:0020195521.88292019-05-05T00:00:002000-05-05T00:00:0020195621.89752019-05-06T00:00:002000-05-06T00:00:0020195721.88632019-05-07T00:00:002000-05-07T00:00:0020195821.89582019-05-08T00:00:002000-05-08T00:00:0020195921.88212019-05-09T00:00:002000-05-09T00:00:00201951021.87922019-05-10T00:00:002000-05-10T00:00:00201951121.87832019-05-11T00:00:002000-05-11T00:00:00201951221.87122019-05-12T00:00:002000-05-12T00:00:00201951321.87042019-05-13T00:00:002000-05-13T00:00:00201951421.87082019-05-14T00:00:002000-05-14T00:00:00201951521.86212019-05-15T00:00:002000-05-15T00:00:00201951621.882019-05-16T00:00:002000-05-16T00:00:00201951721.93252019-05-17T00:00:002000-05-17T00:00:00201951821.95752019-05-18T00:00:002000-05-18T00:00:00201951921.962019-05-19T00:00:002000-05-19T00:00:00201952021.97372019-05-20T00:00:002000-05-20T00:00:00201952121.98082019-05-21T00:00:002000-05-21T00:00:00201952221.972019-05-22T00:00:002000-05-22T00:00:00201952321.97752019-05-23T00:00:002000-05-23T00:00:00201952421.96882019-05-24T00:00:002000-05-24T00:00:00201952521.97082019-05-25T00:00:002000-05-25T00:00:00201952621.98082019-05-26T00:00:002000-05-26T00:00:00201952721.99292019-05-27T00:00:002000-05-27T00:00:00201952821.97582019-05-28T00:00:002000-05-28T00:00:00201952921.94752019-05-29T00:00:002000-05-29T00:00:00201953021.92292019-05-30T00:00:002000-05-30T00:00:00201953121.9152019-05-31T00:00:002000-05-31T00:00:0020196121.90672019-06-01T00:00:002000-06-01T00:00:0020196221.90292019-06-02T00:00:002000-06-02T00:00:0020196321.89462019-06-03T00:00:002000-06-03T00:00:0020196421.86212019-06-04T00:00:002000-06-04T00:00:0020196521.84172019-06-05T00:00:002000-06-05T00:00:0020196621.83172019-06-06T00:00:002000-06-06T00:00:0020196721.81712019-06-07T00:00:002000-06-07T00:00:0020196821.78252019-06-08T00:00:002000-06-08T00:00:0020196921.76422019-06-09T00:00:002000-06-09T00:00:00201961021.75292019-06-10T00:00:002000-06-10T00:00:00201961121.73672019-06-11T00:00:002000-06-11T00:00:00201961221.742019-06-12T00:00:002000-06-12T00:00:00201961321.73922019-06-13T00:00:002000-06-13T00:00:00201961421.722019-06-14T00:00:002000-06-14T00:00:00201961521.69672019-06-15T00:00:002000-06-15T00:00:00201961621.69752019-06-16T00:00:002000-06-16T00:00:00201961721.68752019-06-17T00:00:002000-06-17T00:00:00201961821.66462019-06-18T00:00:002000-06-18T00:00:00201961921.64542019-06-19T00:00:002000-06-19T00:00:00201962021.67332019-06-20T00:00:002000-06-20T00:00:00201962121.66332019-06-21T00:00:002000-06-21T00:00:00201962221.63082019-06-22T00:00:002000-06-22T00:00:00201962321.62382019-06-23T00:00:002000-06-23T00:00:00201962421.60922019-06-24T00:00:002000-06-24T00:00:00201962521.59792019-06-25T00:00:002000-06-25T00:00:00201962621.58582019-06-26T00:00:002000-06-26T00:00:00201962721.572019-06-27T00:00:002000-06-27T00:00:00201962821.55172019-06-28T00:00:002000-06-28T00:00:00201962921.52462019-06-29T00:00:002000-06-29T00:00:00201963021.50122019-06-30T00:00:002000-06-30T00:00:0020197121.48712019-07-01T00:00:002000-07-01T00:00:0020197221.46712019-07-02T00:00:002000-07-02T00:00:0020197321.472019-07-03T00:00:002000-07-03T00:00:0020197421.45752019-07-04T00:00:002000-07-04T00:00:0020197521.44882019-07-05T00:00:002000-07-05T00:00:0020197621.43422019-07-06T00:00:002000-07-06T00:00:0020197721.41332019-07-07T00:00:002000-07-07T00:00:0020197821.40922019-07-08T00:00:002000-07-08T00:00:0020197921.40712019-07-09T00:00:002000-07-09T00:00:00201971021.42712019-07-10T00:00:002000-07-10T00:00:00201971121.44292019-07-11T00:00:002000-07-11T00:00:00201971221.41082019-07-12T00:00:002000-07-12T00:00:00201971321.40212019-07-13T00:00:002000-07-13T00:00:00201971421.39122019-07-14T00:00:002000-07-14T00:00:00201971521.37712019-07-15T00:00:002000-07-15T00:00:00201971621.37462019-07-16T00:00:002000-07-16T00:00:00201971721.37462019-07-17T00:00:002000-07-17T00:00:00201971821.36792019-07-18T00:00:002000-07-18T00:00:00201971921.38792019-07-19T00:00:002000-07-19T00:00:00201972021.37422019-07-20T00:00:002000-07-20T00:00:00201972121.3552019-07-21T00:00:002000-07-21T00:00:00201972221.32712019-07-22T00:00:002000-07-22T00:00:00201972321.31172019-07-23T00:00:002000-07-23T00:00:00201972421.29172019-07-24T00:00:002000-07-24T00:00:00201972521.25292019-07-25T00:00:002000-07-25T00:00:00201972621.23042019-07-26T00:00:002000-07-26T00:00:00201972721.19622019-07-27T00:00:002000-07-27T00:00:00201972821.15962019-07-28T00:00:002000-07-28T00:00:00201972921.13132019-07-29T00:00:002000-07-29T00:00:00201973021.10252019-07-30T00:00:002000-07-30T00:00:00201973121.07172019-07-31T00:00:002000-07-31T00:00:0020198121.04962019-08-01T00:00:002000-08-01T00:00:0020198221.05042019-08-02T00:00:002000-08-02T00:00:0020198320.99622019-08-03T00:00:002000-08-03T00:00:0020198420.97292019-08-04T00:00:002000-08-04T00:00:0020198520.95922019-08-05T00:00:002000-08-05T00:00:0020198620.92082019-08-06T00:00:002000-08-06T00:00:0020198720.90922019-08-07T00:00:002000-08-07T00:00:0020198820.89872019-08-08T00:00:002000-08-08T00:00:0020198920.87922019-08-09T00:00:002000-08-09T00:00:00201981020.90882019-08-10T00:00:002000-08-10T00:00:00201981120.94212019-08-11T00:00:002000-08-11T00:00:00201981220.93082019-08-12T00:00:002000-08-12T00:00:00201981320.90962019-08-13T00:00:002000-08-13T00:00:00201981420.9052019-08-14T00:00:002000-08-14T00:00:00201981520.89172019-08-15T00:00:002000-08-15T00:00:00201981620.87882019-08-16T00:00:002000-08-16T00:00:00201981720.86752019-08-17T00:00:002000-08-17T00:00:00201981820.83422019-08-18T00:00:002000-08-18T00:00:00201981920.82462019-08-19T00:00:002000-08-19T00:00:00201982020.82422019-08-20T00:00:002000-08-20T00:00:00201982120.80462019-08-21T00:00:002000-08-21T00:00:00201982220.80462019-08-22T00:00:002000-08-22T00:00:00201982320.78332019-08-23T00:00:002000-08-23T00:00:00201982420.77962019-08-24T00:00:002000-08-24T00:00:00201982520.7652019-08-25T00:00:002000-08-25T00:00:00201982620.73292019-08-26T00:00:002000-08-26T00:00:00201982720.71732019-08-27T00:00:002000-08-27T00:00:00201982820.70092019-08-28T00:00:002000-08-28T00:00:00201982920.71122019-08-29T00:00:002000-08-29T00:00:00201983020.69172019-08-30T00:00:002000-08-30T00:00:00201983120.68712019-08-31T00:00:002000-08-31T00:00:0020199120.67792019-09-01T00:00:002000-09-01T00:00:0020199220.65882019-09-02T00:00:002000-09-02T00:00:0020199320.64752019-09-03T00:00:002000-09-03T00:00:0020199420.63422019-09-04T00:00:002000-09-04T00:00:0020199520.61252019-09-05T00:00:002000-09-05T00:00:0020199620.61752019-09-06T00:00:002000-09-06T00:00:0020199720.62019-09-07T00:00:002000-09-07T00:00:0020199820.67422019-09-08T00:00:002000-09-08T00:00:0020199920.68332019-09-09T00:00:002000-09-09T00:00:00201991020.73332019-09-10T00:00:002000-09-10T00:00:00201991120.77542019-09-11T00:00:002000-09-11T00:00:00201991220.75832019-09-12T00:00:002000-09-12T00:00:00201991320.78122019-09-13T00:00:002000-09-13T00:00:00201991420.7552019-09-14T00:00:002000-09-14T00:00:00201991520.81132019-09-15T00:00:002000-09-15T00:00:00201991620.82832019-09-16T00:00:002000-09-16T00:00:00201991720.85622019-09-17T00:00:002000-09-17T00:00:00201991820.89962019-09-18T00:00:002000-09-18T00:00:00201991920.9252019-09-19T00:00:002000-09-19T00:00:00201992020.93582019-09-20T00:00:002000-09-20T00:00:00201992120.93792019-09-21T00:00:002000-09-21T00:00:00201992220.95632019-09-22T00:00:002000-09-22T00:00:00201992320.99582019-09-23T00:00:002000-09-23T00:00:00201992420.98712019-09-24T00:00:002000-09-24T00:00:00201992520.99462019-09-25T00:00:002000-09-25T00:00:00201992620.99332019-09-26T00:00:002000-09-26T00:00:00201992720.98172019-09-27T00:00:002000-09-27T00:00:00201992820.99582019-09-28T00:00:002000-09-28T00:00:00201992920.99132019-09-29T00:00:002000-09-29T00:00:00201993020.9652019-09-30T00:00:002000-09-30T00:00:00201910120.96082019-10-01T00:00:002000-10-01T00:00:00201910220.97752019-10-02T00:00:002000-10-02T00:00:00201910320.98672019-10-03T00:00:002000-10-03T00:00:00201910420.98422019-10-04T00:00:002000-10-04T00:00:00201910520.96752019-10-05T00:00:002000-10-05T00:00:00201910620.97542019-10-06T00:00:002000-10-06T00:00:00201910720.98412019-10-07T00:00:002000-10-07T00:00:00201910821.01622019-10-08T00:00:002000-10-08T00:00:00201910920.96212019-10-09T00:00:002000-10-09T00:00:002019101020.94042019-10-10T00:00:002000-10-10T00:00:002019101120.95632019-10-11T00:00:002000-10-11T00:00:002019101220.96922019-10-12T00:00:002000-10-12T00:00:002019101320.94382019-10-13T00:00:002000-10-13T00:00:002019101420.91752019-10-14T00:00:002000-10-14T00:00:002019101520.92019-10-15T00:00:002000-10-15T00:00:002019101620.882019-10-16T00:00:002000-10-16T00:00:002019101720.86252019-10-17T00:00:002000-10-17T00:00:002019101820.84962019-10-18T00:00:002000-10-18T00:00:002019101920.89252019-10-19T00:00:002000-10-19T00:00:002019102020.78582019-10-20T00:00:002000-10-20T00:00:002019102120.79832019-10-21T00:00:002000-10-21T00:00:002019102220.77372019-10-22T00:00:002000-10-22T00:00:002019102320.762019-10-23T00:00:002000-10-23T00:00:002019102420.70752019-10-24T00:00:002000-10-24T00:00:002019102520.67252019-10-25T00:00:002000-10-25T00:00:002019102620.66962019-10-26T00:00:002000-10-26T00:00:002019102720.68332019-10-27T00:00:002000-10-27T00:00:002019102820.61372019-10-28T00:00:002000-10-28T00:00:002019102920.57042019-10-29T00:00:002000-10-29T00:00:002019103020.58082019-10-30T00:00:002000-10-30T00:00:002019103120.57332019-10-31T00:00:002000-10-31T00:00:00201911120.57082019-11-01T00:00:002000-11-01T00:00:00201911220.56542019-11-02T00:00:002000-11-02T00:00:00201911320.48172019-11-03T00:00:002000-11-03T00:00:00201911420.48252019-11-04T00:00:002000-11-04T00:00:00201911520.50462019-11-05T00:00:002000-11-05T00:00:00201911620.49212019-11-06T00:00:002000-11-06T00:00:00201911720.44582019-11-07T00:00:002000-11-07T00:00:00201911820.43752019-11-08T00:00:002000-11-08T00:00:00201911920.4352019-11-09T00:00:002000-11-09T00:00:002019111020.39382019-11-10T00:00:002000-11-10T00:00:002019111120.4252019-11-11T00:00:002000-11-11T00:00:002019111220.3652019-11-12T00:00:002000-11-12T00:00:002019111320.34632019-11-13T00:00:002000-11-13T00:00:002019111420.31882019-11-14T00:00:002000-11-14T00:00:002019111520.2852019-11-15T00:00:002000-11-15T00:00:002019111620.27422019-11-16T00:00:002000-11-16T00:00:002019111720.23962019-11-17T00:00:002000-11-17T00:00:002019111820.21622019-11-18T00:00:002000-11-18T00:00:002019111920.19882019-11-19T00:00:002000-11-19T00:00:002019112020.2352019-11-20T00:00:002000-11-20T00:00:002019112120.18092019-11-21T00:00:002000-11-21T00:00:002019112220.16752019-11-22T00:00:002000-11-22T00:00:002019112320.16922019-11-23T00:00:002000-11-23T00:00:002019112420.142019-11-24T00:00:002000-11-24T00:00:002019112520.12222019-11-25T00:00:002000-11-25T00:00:002019112620.05212019-11-26T00:00:002000-11-26T00:00:002019112720.0552019-11-27T00:00:002000-11-27T00:00:002019112820.05622019-11-28T00:00:002000-11-28T00:00:002019112920.04122019-11-29T00:00:002000-11-29T00:00:002019113020.04582019-11-30T00:00:002000-11-30T00:00:00201912119.98322019-12-01T00:00:002000-12-01T00:00:00201912219.97922019-12-02T00:00:002000-12-02T00:00:00201912320.03582019-12-03T00:00:002000-12-03T00:00:00201912420.02582019-12-04T00:00:002000-12-04T00:00:00201912520.02132019-12-05T00:00:002000-12-05T00:00:00201912620.00962019-12-06T00:00:002000-12-06T00:00:00201912720.012019-12-07T00:00:002000-12-07T00:00:00201912819.99462019-12-08T00:00:002000-12-08T00:00:00201912920.01462019-12-09T00:00:002000-12-09T00:00:002019121019.99622019-12-10T00:00:002000-12-10T00:00:002019121119.99752019-12-11T00:00:002000-12-11T00:00:002019121220.00082019-12-12T00:00:002000-12-12T00:00:002019121319.97172019-12-13T00:00:002000-12-13T00:00:002019121420.02172019-12-14T00:00:002000-12-14T00:00:002019121519.99582019-12-15T00:00:002000-12-15T00:00:002019121619.99172019-12-16T00:00:002000-12-16T00:00:002019121719.99832019-12-17T00:00:002000-12-17T00:00:002019123019.9952019-12-30T00:00:002000-12-30T00:00:002019123120.03462019-12-31T00:00:002000-12-31T00:00:00202011202020-01-01T00:00:002000-01-01T00:00:0020201219.992020-01-02T00:00:002000-01-02T00:00:0020201319.96672020-01-03T00:00:002000-01-03T00:00:0020201420.04292020-01-04T00:00:002000-01-04T00:00:0020201520.00382020-01-05T00:00:002000-01-05T00:00:0020201619.97212020-01-06T00:00:002000-01-06T00:00:0020201720.02122020-01-07T00:00:002000-01-07T00:00:0020201820.00922020-01-08T00:00:002000-01-08T00:00:0020201920.01292020-01-09T00:00:002000-01-09T00:00:00202011020.00042020-01-10T00:00:002000-01-10T00:00:00202011119.98042020-01-11T00:00:002000-01-11T00:00:00202011220.00542020-01-12T00:00:002000-01-12T00:00:00202011319.99582020-01-13T00:00:002000-01-13T00:00:00202011419.99422020-01-14T00:00:002000-01-14T00:00:00202011520.00172020-01-15T00:00:002000-01-15T00:00:00202011619.97922020-01-16T00:00:002000-01-16T00:00:00202011719.98332020-01-17T00:00:002000-01-17T00:00:00202011820.03292020-01-18T00:00:002000-01-18T00:00:00202011919.99422020-01-19T00:00:002000-01-19T00:00:00202012020.0052020-01-20T00:00:002000-01-20T00:00:00202012120.01292020-01-21T00:00:002000-01-21T00:00:00202012219.97882020-01-22T00:00:002000-01-22T00:00:00202012320.00382020-01-23T00:00:002000-01-23T00:00:00202012420.00422020-01-24T00:00:002000-01-24T00:00:00202012519.98172020-01-25T00:00:002000-01-25T00:00:00202012620.00382020-01-26T00:00:002000-01-26T00:00:00202012719.98212020-01-27T00:00:002000-01-27T00:00:00202012820.01212020-01-28T00:00:002000-01-28T00:00:00202012919.97672020-01-29T00:00:002000-01-29T00:00:00202013019.99672020-01-30T00:00:002000-01-30T00:00:00202013120.00422020-01-31T00:00:002000-01-31T00:00:0020202120.04922020-02-01T00:00:002000-02-01T00:00:0020202220.00172020-02-02T00:00:002000-02-02T00:00:0020202319.992020-02-03T00:00:002000-02-03T00:00:0020202419.99922020-02-04T00:00:002000-02-04T00:00:0020202520.08292020-02-05T00:00:002000-02-05T00:00:0020202620.22042020-02-06T00:00:002000-02-06T00:00:0020202720.33252020-02-07T00:00:002000-02-07T00:00:0020202820.41752020-02-08T00:00:002000-02-08T00:00:0020202920.38672020-02-09T00:00:002000-02-09T00:00:00202021020.28672020-02-10T00:00:002000-02-10T00:00:00202021120.25792020-02-11T00:00:002000-02-11T00:00:00202021220.10752020-02-12T00:00:002000-02-12T00:00:00202021320.08292020-02-13T00:00:002000-02-13T00:00:00202021420.05462020-02-14T00:00:002000-02-14T00:00:00202021520.11542020-02-15T00:00:002000-02-15T00:00:00202021620.10922020-02-16T00:00:002000-02-16T00:00:00202021720.09422020-02-17T00:00:002000-02-17T00:00:00202021820.1152020-02-18T00:00:002000-02-18T00:00:00202021920.10752020-02-19T00:00:002000-02-19T00:00:00202022020.09582020-02-20T00:00:002000-02-20T00:00:00202022120.13132020-02-21T00:00:002000-02-21T00:00:00202022220.12582020-02-22T00:00:002000-02-22T00:00:00202022320.13832020-02-23T00:00:002000-02-23T00:00:00202022420.17882020-02-24T00:00:002000-02-24T00:00:00202022520.27122020-02-25T00:00:002000-02-25T00:00:00202022620.28082020-02-26T00:00:002000-02-26T00:00:00202022720.26462020-02-27T00:00:002000-02-27T00:00:00202022820.32122020-02-28T00:00:002000-02-28T00:00:00202022920.30462020-02-29T00:00:002000-02-29T00:00:0020203120.35042020-03-01T00:00:002000-03-01T00:00:0020203220.38632020-03-02T00:00:002000-03-02T00:00:0020203320.40462020-03-03T00:00:002000-03-03T00:00:0020203420.42212020-03-04T00:00:002000-03-04T00:00:0020203520.45082020-03-05T00:00:002000-03-05T00:00:0020203620.48872020-03-06T00:00:002000-03-06T00:00:0020203720.472020-03-07T00:00:002000-03-07T00:00:0020203820.53222020-03-08T00:00:002000-03-08T00:00:0020203920.55212020-03-09T00:00:002000-03-09T00:00:00202031020.56832020-03-10T00:00:002000-03-10T00:00:00202031120.59042020-03-11T00:00:002000-03-11T00:00:00202031220.62882020-03-12T00:00:002000-03-12T00:00:00202031320.65922020-03-13T00:00:002000-03-13T00:00:00202031420.65542020-03-14T00:00:002000-03-14T00:00:00202031520.69792020-03-15T00:00:002000-03-15T00:00:00202031620.71172020-03-16T00:00:002000-03-16T00:00:00202031720.72082020-03-17T00:00:002000-03-17T00:00:00202031820.78792020-03-18T00:00:002000-03-18T00:00:00202031920.80332020-03-19T00:00:002000-03-19T00:00:00202032020.80832020-03-20T00:00:002000-03-20T00:00:00202032120.84922020-03-21T00:00:002000-03-21T00:00:00202032220.88332020-03-22T00:00:002000-03-22T00:00:00202032320.88922020-03-23T00:00:002000-03-23T00:00:00202032420.91792020-03-24T00:00:002000-03-24T00:00:00202032520.96082020-03-25T00:00:002000-03-25T00:00:00202032620.95082020-03-26T00:00:002000-03-26T00:00:00202032720.97542020-03-27T00:00:002000-03-27T00:00:00202032821.00872020-03-28T00:00:002000-03-28T00:00:00202032921.06132020-03-29T00:00:002000-03-29T00:00:00202033021.07752020-03-30T00:00:002000-03-30T00:00:00202033121.09252020-03-31T00:00:002000-03-31T00:00:0020204121.10622020-04-01T00:00:002000-04-01T00:00:0020204221.1252020-04-02T00:00:002000-04-02T00:00:0020204321.14522020-04-03T00:00:002000-04-03T00:00:0020204421.1552020-04-04T00:00:002000-04-04T00:00:0020204521.15132020-04-05T00:00:002000-04-05T00:00:0020204621.17462020-04-06T00:00:002000-04-06T00:00:0020204721.18672020-04-07T00:00:002000-04-07T00:00:0020204821.18792020-04-08T00:00:002000-04-08T00:00:0020204921.22372020-04-09T00:00:002000-04-09T00:00:00202041021.23672020-04-10T00:00:002000-04-10T00:00:00202041121.28622020-04-11T00:00:002000-04-11T00:00:00202041221.33422020-04-12T00:00:002000-04-12T00:00:00202041321.38582020-04-13T00:00:002000-04-13T00:00:00202041421.44042020-04-14T00:00:002000-04-14T00:00:00202041521.46832020-04-15T00:00:002000-04-15T00:00:00202041621.47082020-04-16T00:00:002000-04-16T00:00:00202041721.48832020-04-17T00:00:002000-04-17T00:00:00202041821.53082020-04-18T00:00:002000-04-18T00:00:00202041921.56422020-04-19T00:00:002000-04-19T00:00:00202042021.59712020-04-20T00:00:002000-04-20T00:00:00202042121.61542020-04-21T00:00:002000-04-21T00:00:00202042221.6252020-04-22T00:00:002000-04-22T00:00:00202042321.71462020-04-23T00:00:002000-04-23T00:00:00202042421.65292020-04-24T00:00:002000-04-24T00:00:00202042521.69832020-04-25T00:00:002000-04-25T00:00:00202042621.74332020-04-26T00:00:002000-04-26T00:00:00202042721.76792020-04-27T00:00:002000-04-27T00:00:00202042821.77122020-04-28T00:00:002000-04-28T00:00:00202042921.82082020-04-29T00:00:002000-04-29T00:00:00202043021.86082020-04-30T00:00:002000-04-30T00:00:0020205121.8452020-05-01T00:00:002000-05-01T00:00:0020205221.86922020-05-02T00:00:002000-05-02T00:00:0020205321.85882020-05-03T00:00:002000-05-03T00:00:0020205421.84172020-05-04T00:00:002000-05-04T00:00:0020205521.86212020-05-05T00:00:002000-05-05T00:00:0020205621.84752020-05-06T00:00:002000-05-06T00:00:0020205721.85582020-05-07T00:00:002000-05-07T00:00:0020205821.84962020-05-08T00:00:002000-05-08T00:00:0020205921.84582020-05-09T00:00:002000-05-09T00:00:00202051021.82872020-05-10T00:00:002000-05-10T00:00:00202051121.84382020-05-11T00:00:002000-05-11T00:00:00202051221.86632020-05-12T00:00:002000-05-12T00:00:00202051321.87922020-05-13T00:00:002000-05-13T00:00:00202051421.87792020-05-14T00:00:002000-05-14T00:00:00202051521.83882020-05-15T00:00:002000-05-15T00:00:00202051621.84832020-05-16T00:00:002000-05-16T00:00:00202051721.88962020-05-17T00:00:002000-05-17T00:00:00202051821.89292020-05-18T00:00:002000-05-18T00:00:00202051921.91082020-05-19T00:00:002000-05-19T00:00:00202052021.92542020-05-20T00:00:002000-05-20T00:00:00202052121.98752020-05-21T00:00:002000-05-21T00:00:00202052222.02372020-05-22T00:00:002000-05-22T00:00:002020523222020-05-23T00:00:002000-05-23T00:00:00202052421.96122020-05-24T00:00:002000-05-24T00:00:00202052521.98422020-05-25T00:00:002000-05-25T00:00:00202052621.95792020-05-26T00:00:002000-05-26T00:00:00202052721.98122020-05-27T00:00:002000-05-27T00:00:00202052822.00922020-05-28T00:00:002000-05-28T00:00:00202052921.94172020-05-29T00:00:002000-05-29T00:00:00202053021.95872020-05-30T00:00:002000-05-30T00:00:00202053121.94212020-05-31T00:00:002000-05-31T00:00:0020206121.91172020-06-01T00:00:002000-06-01T00:00:0020206221.97082020-06-02T00:00:002000-06-02T00:00:0020206321.93332020-06-03T00:00:002000-06-03T00:00:0020206421.9452020-06-04T00:00:002000-06-04T00:00:0020206521.94212020-06-05T00:00:002000-06-05T00:00:0020206621.86632020-06-06T00:00:002000-06-06T00:00:0020206721.93252020-06-07T00:00:002000-06-07T00:00:0020206821.92132020-06-08T00:00:002000-06-08T00:00:0020206921.94832020-06-09T00:00:002000-06-09T00:00:00202061021.92332020-06-10T00:00:002000-06-10T00:00:00202061121.93372020-06-11T00:00:002000-06-11T00:00:00202061221.95752020-06-12T00:00:002000-06-12T00:00:00202061321.95042020-06-13T00:00:002000-06-13T00:00:00202061421.94132020-06-14T00:00:002000-06-14T00:00:00202061521.94172020-06-15T00:00:002000-06-15T00:00:00202061621.95372020-06-16T00:00:002000-06-16T00:00:00202061721.94582020-06-17T00:00:002000-06-17T00:00:00202061821.92752020-06-18T00:00:002000-06-18T00:00:00202061921.952020-06-19T00:00:002000-06-19T00:00:00202062021.93172020-06-20T00:00:002000-06-20T00:00:00202062121.88372020-06-21T00:00:002000-06-21T00:00:00202062221.88752020-06-22T00:00:002000-06-22T00:00:00202062321.91382020-06-23T00:00:002000-06-23T00:00:00202062421.88712020-06-24T00:00:002000-06-24T00:00:00202062521.882020-06-25T00:00:002000-06-25T00:00:00202062621.88372020-06-26T00:00:002000-06-26T00:00:00202062721.88872020-06-27T00:00:002000-06-27T00:00:00202062821.88422020-06-28T00:00:002000-06-28T00:00:00202062921.79712020-06-29T00:00:002000-06-29T00:00:00202063021.79212020-06-30T00:00:002000-06-30T00:00:0020207121.79042020-07-01T00:00:002000-07-01T00:00:0020207221.76382020-07-02T00:00:002000-07-02T00:00:0020207321.74082020-07-03T00:00:002000-07-03T00:00:0020207421.73042020-07-04T00:00:002000-07-04T00:00:0020207521.72042020-07-05T00:00:002000-07-05T00:00:0020207621.722020-07-06T00:00:002000-07-06T00:00:0020207721.70542020-07-07T00:00:002000-07-07T00:00:0020207821.68292020-07-08T00:00:002000-07-08T00:00:0020207921.67962020-07-09T00:00:002000-07-09T00:00:00202071021.66332020-07-10T00:00:002000-07-10T00:00:00202071121.64712020-07-11T00:00:002000-07-11T00:00:00202071221.64582020-07-12T00:00:002000-07-12T00:00:00202071321.61872020-07-13T00:00:002000-07-13T00:00:00202071421.60582020-07-14T00:00:002000-07-14T00:00:00202071521.58542020-07-15T00:00:002000-07-15T00:00:00202071621.58422020-07-16T00:00:002000-07-16T00:00:00202071721.57872020-07-17T00:00:002000-07-17T00:00:00202071821.56212020-07-18T00:00:002000-07-18T00:00:00202071921.54042020-07-19T00:00:002000-07-19T00:00:00202072021.52872020-07-20T00:00:002000-07-20T00:00:00202072121.522020-07-21T00:00:002000-07-21T00:00:00202072221.50422020-07-22T00:00:002000-07-22T00:00:00202072321.48082020-07-23T00:00:002000-07-23T00:00:00202072421.45792020-07-24T00:00:002000-07-24T00:00:00202072521.41962020-07-25T00:00:002000-07-25T00:00:00202072621.39712020-07-26T00:00:002000-07-26T00:00:00202072721.37542020-07-27T00:00:002000-07-27T00:00:00202072821.35252020-07-28T00:00:002000-07-28T00:00:00202072921.32292020-07-29T00:00:002000-07-29T00:00:00202073021.29872020-07-30T00:00:002000-07-30T00:00:00202073121.28042020-07-31T00:00:002000-07-31T00:00:0020208121.25582020-08-01T00:00:002000-08-01T00:00:0020208221.23042020-08-02T00:00:002000-08-02T00:00:0020208321.21792020-08-03T00:00:002000-08-03T00:00:0020208421.192020-08-04T00:00:002000-08-04T00:00:0020208521.17212020-08-05T00:00:002000-08-05T00:00:0020208621.17672020-08-06T00:00:002000-08-06T00:00:0020208721.15622020-08-07T00:00:002000-08-07T00:00:0020208821.14752020-08-08T00:00:002000-08-08T00:00:0020208921.13212020-08-09T00:00:002000-08-09T00:00:00202081021.11582020-08-10T00:00:002000-08-10T00:00:00202081121.10332020-08-11T00:00:002000-08-11T00:00:00202081221.08422020-08-12T00:00:002000-08-12T00:00:00202081321.0652020-08-13T00:00:002000-08-13T00:00:00202081421.04172020-08-14T00:00:002000-08-14T00:00:00202081521.03252020-08-15T00:00:002000-08-15T00:00:00202081621.03382020-08-16T00:00:002000-08-16T00:00:00202081721.03292020-08-17T00:00:002000-08-17T00:00:00202081821.022020-08-18T00:00:002000-08-18T00:00:00202081921.0152020-08-19T00:00:002000-08-19T00:00:00202082021.01132020-08-20T00:00:002000-08-20T00:00:00202082121.01382020-08-21T00:00:002000-08-21T00:00:00202082221.01172020-08-22T00:00:002000-08-22T00:00:00202082320.99082020-08-23T00:00:002000-08-23T00:00:00202082420.98332020-08-24T00:00:002000-08-24T00:00:00202082520.96672020-08-25T00:00:002000-08-25T00:00:00202082620.94962020-08-26T00:00:002000-08-26T00:00:00202082720.93792020-08-27T00:00:002000-08-27T00:00:00202082820.92582020-08-28T00:00:002000-08-28T00:00:00202082920.91292020-08-29T00:00:002000-08-29T00:00:00202083020.90922020-08-30T00:00:002000-08-30T00:00:00202083120.89382020-08-31T00:00:002000-08-31T00:00:0020209120.89582020-09-01T00:00:002000-09-01T00:00:0020209220.81082020-09-02T00:00:002000-09-02T00:00:0020209320.69962020-09-03T00:00:002000-09-03T00:00:0020209420.69042020-09-04T00:00:002000-09-04T00:00:0020209520.62542020-09-05T00:00:002000-09-05T00:00:0020209620.51752020-09-06T00:00:002000-09-06T00:00:0020209720.44292020-09-07T00:00:002000-09-07T00:00:0020209820.42020-09-08T00:00:002000-09-08T00:00:0020209920.38632020-09-09T00:00:002000-09-09T00:00:00202091020.31082020-09-10T00:00:002000-09-10T00:00:00202091120.2652020-09-11T00:00:002000-09-11T00:00:00202091220.24042020-09-12T00:00:002000-09-12T00:00:00202091320.23832020-09-13T00:00:002000-09-13T00:00:00202091420.23382020-09-14T00:00:002000-09-14T00:00:00202091520.24882020-09-15T00:00:002000-09-15T00:00:00202091620.25832020-09-16T00:00:002000-09-16T00:00:00202091720.25582020-09-17T00:00:002000-09-17T00:00:00202091820.28122020-09-18T00:00:002000-09-18T00:00:00202091920.30712020-09-19T00:00:002000-09-19T00:00:00202092020.35882020-09-20T00:00:002000-09-20T00:00:00202092120.3652020-09-21T00:00:002000-09-21T00:00:00202092220.37042020-09-22T00:00:002000-09-22T00:00:00202092320.45212020-09-23T00:00:002000-09-23T00:00:00202092420.58332020-09-24T00:00:002000-09-24T00:00:00202092520.70132020-09-25T00:00:002000-09-25T00:00:00202092620.77582020-09-26T00:00:002000-09-26T00:00:00202092720.78542020-09-27T00:00:002000-09-27T00:00:00202092820.81372020-09-28T00:00:002000-09-28T00:00:00202092920.83882020-09-29T00:00:002000-09-29T00:00:00202093020.84962020-09-30T00:00:002000-09-30T00:00:00202010120.87212020-10-01T00:00:002000-10-01T00:00:00202010220.88832020-10-02T00:00:002000-10-02T00:00:00202010320.88922020-10-03T00:00:002000-10-03T00:00:00202010420.88712020-10-04T00:00:002000-10-04T00:00:00202010520.86332020-10-05T00:00:002000-10-05T00:00:00202010620.85712020-10-06T00:00:002000-10-06T00:00:00202010720.85962020-10-07T00:00:002000-10-07T00:00:00202010820.87422020-10-08T00:00:002000-10-08T00:00:00202010920.85172020-10-09T00:00:002000-10-09T00:00:002020101020.85462020-10-10T00:00:002000-10-10T00:00:002020101120.79212020-10-11T00:00:002000-10-11T00:00:002020101220.82122020-10-12T00:00:002000-10-12T00:00:002020101320.86582020-10-13T00:00:002000-10-13T00:00:002020101420.80922020-10-14T00:00:002000-10-14T00:00:002020101520.73832020-10-15T00:00:002000-10-15T00:00:002020101620.7752020-10-16T00:00:002000-10-16T00:00:002020101720.77582020-10-17T00:00:002000-10-17T00:00:002020101820.73082020-10-18T00:00:002000-10-18T00:00:002020101920.72252020-10-19T00:00:002000-10-19T00:00:002020102520.6152020-10-25T00:00:002000-10-25T00:00:002020102620.59292020-10-26T00:00:002000-10-26T00:00:002020102720.54962020-10-27T00:00:002000-10-27T00:00:002020102820.53462020-10-28T00:00:002000-10-28T00:00:002020102920.50382020-10-29T00:00:002000-10-29T00:00:00202011220.42752020-11-02T00:00:002000-11-02T00:00:00202011320.43872020-11-03T00:00:002000-11-03T00:00:00202011420.36712020-11-04T00:00:002000-11-04T00:00:00202011520.33962020-11-05T00:00:002000-11-05T00:00:00202011620.35582020-11-06T00:00:002000-11-06T00:00:00202011720.362020-11-07T00:00:002000-11-07T00:00:00202011820.34672020-11-08T00:00:002000-11-08T00:00:00202011920.35212020-11-09T00:00:002000-11-09T00:00:002020111020.29212020-11-10T00:00:002000-11-10T00:00:002020111120.28382020-11-11T00:00:002000-11-11T00:00:002020111220.30582020-11-12T00:00:002000-11-12T00:00:002020111320.28332020-11-13T00:00:002000-11-13T00:00:002020111420.24292020-11-14T00:00:002000-11-14T00:00:002020111520.25922020-11-15T00:00:002000-11-15T00:00:002020111620.24332020-11-16T00:00:002000-11-16T00:00:002020111720.21332020-11-17T00:00:002000-11-17T00:00:002020111820.20672020-11-18T00:00:002000-11-18T00:00:002020111920.14672020-11-19T00:00:002000-11-19T00:00:002020112020.19042020-11-20T00:00:002000-11-20T00:00:002020112120.12212020-11-21T00:00:002000-11-21T00:00:002020112220.1352020-11-22T00:00:002000-11-22T00:00:002020112320.12832020-11-23T00:00:002000-11-23T00:00:002020112420.10752020-11-24T00:00:002000-11-24T00:00:002020112520.08962020-11-25T00:00:002000-11-25T00:00:002020112620.08172020-11-26T00:00:002000-11-26T00:00:002020112720.06372020-11-27T00:00:002000-11-27T00:00:002020112820.03832020-11-28T00:00:002000-11-28T00:00:002020112920.05542020-11-29T00:00:002000-11-29T00:00:002020113020.02462020-11-30T00:00:002000-11-30T00:00:00202012119.98082020-12-01T00:00:002000-12-01T00:00:00202012220.00172020-12-02T00:00:002000-12-02T00:00:00202012320.03422020-12-03T00:00:002000-12-03T00:00:00202012420.00252020-12-04T00:00:002000-12-04T00:00:00202012520.00832020-12-05T00:00:002000-12-05T00:00:00202012620.00712020-12-06T00:00:002000-12-06T00:00:00202012719.98252020-12-07T00:00:002000-12-07T00:00:00202012819.97462020-12-08T00:00:002000-12-08T00:00:00202012920.03422020-12-09T00:00:002000-12-09T00:00:002020121019.98672020-12-10T00:00:002000-12-10T00:00:002020121119.99292020-12-11T00:00:002000-12-11T00:00:002020121220.00752020-12-12T00:00:002000-12-12T00:00:002020121320.00252020-12-13T00:00:002000-12-13T00:00:002020121419.99582020-12-14T00:00:002000-12-14T00:00:002020121520.01882020-12-15T00:00:002000-12-15T00:00:002020121620.02582020-12-16T00:00:002000-12-16T00:00:002020121720.03382020-12-17T00:00:002000-12-17T00:00:002020121820.04462020-12-18T00:00:002000-12-18T00:00:002020121920.01082020-12-19T00:00:002000-12-19T00:00:002020122020.01752020-12-20T00:00:002000-12-20T00:00:002020122120.092020-12-21T00:00:002000-12-21T00:00:002020122220.07212020-12-22T00:00:002000-12-22T00:00:002020122319.99332020-12-23T00:00:002000-12-23T00:00:002020122420.00042020-12-24T00:00:002000-12-24T00:00:002020122519.99582020-12-25T00:00:002000-12-25T00:00:002020122619.99542020-12-26T00:00:002000-12-26T00:00:002020122719.99332020-12-27T00:00:002000-12-27T00:00:002020122820.01672020-12-28T00:00:002000-12-28T00:00:002020122920.02132020-12-29T00:00:002000-12-29T00:00:002020123020.02872020-12-30T00:00:002000-12-30T00:00:002020123120.00082020-12-31T00:00:002000-12-31T00:00:0020211120.01832021-01-01T00:00:002000-01-01T00:00:0020211220.02672021-01-02T00:00:002000-01-02T00:00:0020211320.06172021-01-03T00:00:002000-01-03T00:00:0020211419.99172021-01-04T00:00:002000-01-04T00:00:0020211519.97752021-01-05T00:00:002000-01-05T00:00:0020211620.00252021-01-06T00:00:002000-01-06T00:00:0020211719.99042021-01-07T00:00:002000-01-07T00:00:0020211820.01462021-01-08T00:00:002000-01-08T00:00:0020211919.99712021-01-09T00:00:002000-01-09T00:00:00202111020.01382021-01-10T00:00:002000-01-10T00:00:00202111120.02962021-01-11T00:00:002000-01-11T00:00:00202111220.05042021-01-12T00:00:002000-01-12T00:00:00202111320.02922021-01-13T00:00:002000-01-13T00:00:00202111420.01882021-01-14T00:00:002000-01-14T00:00:00202111519.99422021-01-15T00:00:002000-01-15T00:00:00202111620.01172021-01-16T00:00:002000-01-16T00:00:00202111720.01752021-01-17T00:00:002000-01-17T00:00:00202111819.99962021-01-18T00:00:002000-01-18T00:00:00202111920.01172021-01-19T00:00:002000-01-19T00:00:00202112020.00582021-01-20T00:00:002000-01-20T00:00:00202112120.00172021-01-21T00:00:002000-01-21T00:00:00202112220.00332021-01-22T00:00:002000-01-22T00:00:00202112320.01792021-01-23T00:00:002000-01-23T00:00:00202112420.01542021-01-24T00:00:002000-01-24T00:00:00202112519.99582021-01-25T00:00:002000-01-25T00:00:00202112620.012021-01-26T00:00:002000-01-26T00:00:00202112719.99962021-01-27T00:00:002000-01-27T00:00:00202112820.01172021-01-28T00:00:002000-01-28T00:00:00202112919.98582021-01-29T00:00:002000-01-29T00:00:00202113020.01712021-01-30T00:00:002000-01-30T00:00:00202113120.00752021-01-31T00:00:002000-01-31T00:00:0020212120.02172021-02-01T00:00:002000-02-01T00:00:0020212220.00792021-02-02T00:00:002000-02-02T00:00:0020212319.97752021-02-03T00:00:002000-02-03T00:00:0020212420.01792021-02-04T00:00:002000-02-04T00:00:0020212520.01042021-02-05T00:00:002000-02-05T00:00:0020212620.01752021-02-06T00:00:002000-02-06T00:00:0020212719.99622021-02-07T00:00:002000-02-07T00:00:0020212820.03462021-02-08T00:00:002000-02-08T00:00:0020212919.98042021-02-09T00:00:002000-02-09T00:00:00202121020.022021-02-10T00:00:002000-02-10T00:00:00202121119.97832021-02-11T00:00:002000-02-11T00:00:00202121220.00872021-02-12T00:00:002000-02-12T00:00:00202121320.00582021-02-13T00:00:002000-02-13T00:00:00202121420.01042021-02-14T00:00:002000-02-14T00:00:00202121520.02122021-02-15T00:00:002000-02-15T00:00:00202121620.03172021-02-16T00:00:002000-02-16T00:00:00202121720.05462021-02-17T00:00:002000-02-17T00:00:00202121820.09332021-02-18T00:00:002000-02-18T00:00:00202121920.13372021-02-19T00:00:002000-02-19T00:00:00202122020.08582021-02-20T00:00:002000-02-20T00:00:00202122120.16172021-02-21T00:00:002000-02-21T00:00:00202122220.26172021-02-22T00:00:002000-02-22T00:00:00202122320.24462021-02-23T00:00:002000-02-23T00:00:00202122420.21332021-02-24T00:00:002000-02-24T00:00:00202122520.34752021-02-25T00:00:002000-02-25T00:00:00202122620.33332021-02-26T00:00:002000-02-26T00:00:00202122720.35082021-02-27T00:00:002000-02-27T00:00:00202122820.36832021-02-28T00:00:002000-02-28T00:00:0020213120.38292021-03-01T00:00:002000-03-01T00:00:0020213220.43332021-03-02T00:00:002000-03-02T00:00:0020213320.44922021-03-03T00:00:002000-03-03T00:00:0020213420.49712021-03-04T00:00:002000-03-04T00:00:0020213520.52172021-03-05T00:00:002000-03-05T00:00:0020213620.49292021-03-06T00:00:002000-03-06T00:00:0020213720.58712021-03-07T00:00:002000-03-07T00:00:0020213820.62292021-03-08T00:00:002000-03-08T00:00:0020213920.61372021-03-09T00:00:002000-03-09T00:00:00202131020.642021-03-10T00:00:002000-03-10T00:00:00202131120.70922021-03-11T00:00:002000-03-11T00:00:00202131220.68632021-03-12T00:00:002000-03-12T00:00:00202131320.70252021-03-13T00:00:002000-03-13T00:00:00202131420.79092021-03-14T00:00:002000-03-14T00:00:00202131520.80172021-03-15T00:00:002000-03-15T00:00:00202131620.79672021-03-16T00:00:002000-03-16T00:00:00202131720.84792021-03-17T00:00:002000-03-17T00:00:00202131820.92021-03-18T00:00:002000-03-18T00:00:00202131920.91082021-03-19T00:00:002000-03-19T00:00:00202132020.94462021-03-20T00:00:002000-03-20T00:00:00202132120.99462021-03-21T00:00:002000-03-21T00:00:00202132221.01332021-03-22T00:00:002000-03-22T00:00:00202132321.02462021-03-23T00:00:002000-03-23T00:00:00202132421.06252021-03-24T00:00:002000-03-24T00:00:00202132521.12292021-03-25T00:00:002000-03-25T00:00:00202132621.09542021-03-26T00:00:002000-03-26T00:00:00202132721.1452021-03-27T00:00:002000-03-27T00:00:00202132821.19582021-03-28T00:00:002000-03-28T00:00:00202132921.21042021-03-29T00:00:002000-03-29T00:00:00202133021.24422021-03-30T00:00:002000-03-30T00:00:00202133121.28252021-03-31T00:00:002000-03-31T00:00:0020214121.31252021-04-01T00:00:002000-04-01T00:00:0020214221.32932021-04-02T00:00:002000-04-02T00:00:0020214321.31752021-04-03T00:00:002000-04-03T00:00:0020214421.34632021-04-04T00:00:002000-04-04T00:00:0020214521.38252021-04-05T00:00:002000-04-05T00:00:0020214621.4352021-04-06T00:00:002000-04-06T00:00:0020214721.44332021-04-07T00:00:002000-04-07T00:00:0020214821.44962021-04-08T00:00:002000-04-08T00:00:0020214921.44462021-04-09T00:00:002000-04-09T00:00:00202141021.47792021-04-10T00:00:002000-04-10T00:00:00202141121.51332021-04-11T00:00:002000-04-11T00:00:00202141221.5252021-04-12T00:00:002000-04-12T00:00:00202141321.55292021-04-13T00:00:002000-04-13T00:00:00202141421.60332021-04-14T00:00:002000-04-14T00:00:00202141521.59752021-04-15T00:00:002000-04-15T00:00:00202141621.59252021-04-16T00:00:002000-04-16T00:00:00202141721.62172021-04-17T00:00:002000-04-17T00:00:00202141821.65222021-04-18T00:00:002000-04-18T00:00:00202141921.67132021-04-19T00:00:002000-04-19T00:00:00202142021.69252021-04-20T00:00:002000-04-20T00:00:00202142121.69622021-04-21T00:00:002000-04-21T00:00:00202142221.71332021-04-22T00:00:002000-04-22T00:00:00202142321.74672021-04-23T00:00:002000-04-23T00:00:00202142421.79212021-04-24T00:00:002000-04-24T00:00:00202142521.75712021-04-25T00:00:002000-04-25T00:00:00202142621.75422021-04-26T00:00:002000-04-26T00:00:00202142721.78622021-04-27T00:00:002000-04-27T00:00:00202142821.80172021-04-28T00:00:002000-04-28T00:00:00202142921.82212021-04-29T00:00:002000-04-29T00:00:00202143021.84082021-04-30T00:00:002000-04-30T00:00:0020215121.86042021-05-01T00:00:002000-05-01T00:00:0020215221.85082021-05-02T00:00:002000-05-02T00:00:0020215321.85882021-05-03T00:00:002000-05-03T00:00:0020215421.84122021-05-04T00:00:002000-05-04T00:00:0020215521.83922021-05-05T00:00:002000-05-05T00:00:0020215621.85082021-05-06T00:00:002000-05-06T00:00:0020215721.8552021-05-07T00:00:002000-05-07T00:00:0020215821.842021-05-08T00:00:002000-05-08T00:00:0020215921.84122021-05-09T00:00:002000-05-09T00:00:00202151021.86042021-05-10T00:00:002000-05-10T00:00:00202151121.86292021-05-11T00:00:002000-05-11T00:00:00202151221.83582021-05-12T00:00:002000-05-12T00:00:00202151321.8472021-05-13T00:00:002000-05-13T00:00:00202151421.86252021-05-14T00:00:002000-05-14T00:00:00202151521.85332021-05-15T00:00:002000-05-15T00:00:00202151621.86212021-05-16T00:00:002000-05-16T00:00:00202151721.86042021-05-17T00:00:002000-05-17T00:00:00202151821.8352021-05-18T00:00:002000-05-18T00:00:00202151921.85082021-05-19T00:00:002000-05-19T00:00:00202152021.86922021-05-20T00:00:002000-05-20T00:00:00202152121.84422021-05-21T00:00:002000-05-21T00:00:00202152221.85332021-05-22T00:00:002000-05-22T00:00:00202152321.84462021-05-23T00:00:002000-05-23T00:00:00202152421.84672021-05-24T00:00:002000-05-24T00:00:00202152521.85542021-05-25T00:00:002000-05-25T00:00:00202152621.86082021-05-26T00:00:002000-05-26T00:00:00202152721.84962021-05-27T00:00:002000-05-27T00:00:00202152821.83082021-05-28T00:00:002000-05-28T00:00:00202152921.82082021-05-29T00:00:002000-05-29T00:00:00202153021.82872021-05-30T00:00:002000-05-30T00:00:00202153121.8352021-05-31T00:00:002000-05-31T00:00:0020216121.84122021-06-01T00:00:002000-06-01T00:00:0020216221.86332021-06-02T00:00:002000-06-02T00:00:0020216321.85422021-06-03T00:00:002000-06-03T00:00:0020216421.85782021-06-04T00:00:002000-06-04T00:00:0020216521.86292021-06-05T00:00:002000-06-05T00:00:0020216621.86252021-06-06T00:00:002000-06-06T00:00:0020216721.89122021-06-07T00:00:002000-06-07T00:00:0020216821.88832021-06-08T00:00:002000-06-08T00:00:0020216921.89752021-06-09T00:00:002000-06-09T00:00:00202161021.90792021-06-10T00:00:002000-06-10T00:00:00202161121.93462021-06-11T00:00:002000-06-11T00:00:00202161221.97132021-06-12T00:00:002000-06-12T00:00:00202161321.96122021-06-13T00:00:002000-06-13T00:00:00202161421.93632021-06-14T00:00:002000-06-14T00:00:00202161521.92212021-06-15T00:00:002000-06-15T00:00:00202161621.932021-06-16T00:00:002000-06-16T00:00:00202161721.92962021-06-17T00:00:002000-06-17T00:00:00202161821.9372021-06-18T00:00:002000-06-18T00:00:00202161921.91252021-06-19T00:00:002000-06-19T00:00:00202162021.91422021-06-20T00:00:002000-06-20T00:00:00202162121.91082021-06-21T00:00:002000-06-21T00:00:00202162221.90372021-06-22T00:00:002000-06-22T00:00:00202162321.88792021-06-23T00:00:002000-06-23T00:00:00202162421.86042021-06-24T00:00:002000-06-24T00:00:00202162521.85462021-06-25T00:00:002000-06-25T00:00:00202162621.82252021-06-26T00:00:002000-06-26T00:00:00202162721.81082021-06-27T00:00:002000-06-27T00:00:00202162821.77752021-06-28T00:00:002000-06-28T00:00:00202162921.77372021-06-29T00:00:002000-06-29T00:00:00202163021.7452021-06-30T00:00:002000-06-30T00:00:0020217121.71212021-07-01T00:00:002000-07-01T00:00:0020217221.66212021-07-02T00:00:002000-07-02T00:00:0020217321.62212021-07-03T00:00:002000-07-03T00:00:0020217421.58792021-07-04T00:00:002000-07-04T00:00:0020217521.55422021-07-05T00:00:002000-07-05T00:00:0020217621.51792021-07-06T00:00:002000-07-06T00:00:0020217721.48542021-07-07T00:00:002000-07-07T00:00:0020217821.45252021-07-08T00:00:002000-07-08T00:00:0020217921.41422021-07-09T00:00:002000-07-09T00:00:00202171021.38712021-07-10T00:00:002000-07-10T00:00:00202171121.36042021-07-11T00:00:002000-07-11T00:00:00202171221.33672021-07-12T00:00:002000-07-12T00:00:00202171321.30672021-07-13T00:00:002000-07-13T00:00:00202171421.2852021-07-14T00:00:002000-07-14T00:00:00202171521.2552021-07-15T00:00:002000-07-15T00:00:00202171621.22542021-07-16T00:00:002000-07-16T00:00:00202171721.1852021-07-17T00:00:002000-07-17T00:00:00202171821.15132021-07-18T00:00:002000-07-18T00:00:00202171921.13042021-07-19T00:00:002000-07-19T00:00:00202172021.10372021-07-20T00:00:002000-07-20T00:00:00202172121.07672021-07-21T00:00:002000-07-21T00:00:00202172221.07332021-07-22T00:00:002000-07-22T00:00:00202172321.05672021-07-23T00:00:002000-07-23T00:00:00202172421.01792021-07-24T00:00:002000-07-24T00:00:00202172520.98382021-07-25T00:00:002000-07-25T00:00:00202172620.94622021-07-26T00:00:002000-07-26T00:00:00202172720.91632021-07-27T00:00:002000-07-27T00:00:00202172820.88292021-07-28T00:00:002000-07-28T00:00:00202172920.85252021-07-29T00:00:002000-07-29T00:00:00202173020.82082021-07-30T00:00:002000-07-30T00:00:00202173120.78752021-07-31T00:00:002000-07-31T00:00:0020218120.76332021-08-01T00:00:002000-08-01T00:00:0020218220.75042021-08-02T00:00:002000-08-02T00:00:0020218320.7352021-08-03T00:00:002000-08-03T00:00:0020218420.71042021-08-04T00:00:002000-08-04T00:00:0020218520.69542021-08-05T00:00:002000-08-05T00:00:0020218620.68792021-08-06T00:00:002000-08-06T00:00:0020218720.67712021-08-07T00:00:002000-08-07T00:00:0020218820.65082021-08-08T00:00:002000-08-08T00:00:0020218920.61792021-08-09T00:00:002000-08-09T00:00:00202181020.59292021-08-10T00:00:002000-08-10T00:00:00202181120.582021-08-11T00:00:002000-08-11T00:00:00202181220.56672021-08-12T00:00:002000-08-12T00:00:00202181320.55792021-08-13T00:00:002000-08-13T00:00:00202181420.53212021-08-14T00:00:002000-08-14T00:00:00202181520.51832021-08-15T00:00:002000-08-15T00:00:00202181620.50172021-08-16T00:00:002000-08-16T00:00:00202181720.47962021-08-17T00:00:002000-08-17T00:00:00202181820.44672021-08-18T00:00:002000-08-18T00:00:00202181920.43212021-08-19T00:00:002000-08-19T00:00:00202182020.40712021-08-20T00:00:002000-08-20T00:00:00202182120.38422021-08-21T00:00:002000-08-21T00:00:00202182220.36712021-08-22T00:00:002000-08-22T00:00:00202182320.33462021-08-23T00:00:002000-08-23T00:00:00202182420.31252021-08-24T00:00:002000-08-24T00:00:00202182520.3052021-08-25T00:00:002000-08-25T00:00:00202182620.29542021-08-26T00:00:002000-08-26T00:00:00202182720.2752021-08-27T00:00:002000-08-27T00:00:00202182820.25172021-08-28T00:00:002000-08-28T00:00:00202182920.24082021-08-29T00:00:002000-08-29T00:00:00202183020.22712021-08-30T00:00:002000-08-30T00:00:00202183120.21172021-08-31T00:00:002000-08-31T00:00:0020219120.19212021-09-01T00:00:002000-09-01T00:00:0020219220.17252021-09-02T00:00:002000-09-02T00:00:0020219320.16292021-09-03T00:00:002000-09-03T00:00:0020219420.15292021-09-04T00:00:002000-09-04T00:00:0020219520.13292021-09-05T00:00:002000-09-05T00:00:0020219620.12122021-09-06T00:00:002000-09-06T00:00:0020219720.10132021-09-07T00:00:002000-09-07T00:00:0020219820.10212021-09-08T00:00:002000-09-08T00:00:0020219920.12021-09-09T00:00:002000-09-09T00:00:00202191020.09082021-09-10T00:00:002000-09-10T00:00:00202191120.07752021-09-11T00:00:002000-09-11T00:00:00202191220.07382021-09-12T00:00:002000-09-12T00:00:00202191320.06132021-09-13T00:00:002000-09-13T00:00:00202191420.06332021-09-14T00:00:002000-09-14T00:00:00202191520.03962021-09-15T00:00:002000-09-15T00:00:00202191620.02212021-09-16T00:00:002000-09-16T00:00:00202191720.03122021-09-17T00:00:002000-09-17T00:00:00202191820.13582021-09-18T00:00:002000-09-18T00:00:00202191920.17962021-09-19T00:00:002000-09-19T00:00:00202192020.19332021-09-20T00:00:002000-09-20T00:00:00202192120.18752021-09-21T00:00:002000-09-21T00:00:00202192220.20632021-09-22T00:00:002000-09-22T00:00:00202192320.21212021-09-23T00:00:002000-09-23T00:00:00202192420.21382021-09-24T00:00:002000-09-24T00:00:00202192520.22672021-09-25T00:00:002000-09-25T00:00:00202192620.25382021-09-26T00:00:002000-09-26T00:00:00202192720.33922021-09-27T00:00:002000-09-27T00:00:00202192820.38712021-09-28T00:00:002000-09-28T00:00:00202192920.40132021-09-29T00:00:002000-09-29T00:00:00202193020.43792021-09-30T00:00:002000-09-30T00:00:00202110120.47332021-10-01T00:00:002000-10-01T00:00:00202110220.49672021-10-02T00:00:002000-10-02T00:00:00202110320.49792021-10-03T00:00:002000-10-03T00:00:00202110420.48922021-10-04T00:00:002000-10-04T00:00:00202110520.51962021-10-05T00:00:002000-10-05T00:00:00202110620.53622021-10-06T00:00:002000-10-06T00:00:00202110720.53122021-10-07T00:00:002000-10-07T00:00:00202110820.54292021-10-08T00:00:002000-10-08T00:00:00202110920.54372021-10-09T00:00:002000-10-09T00:00:002021101020.58422021-10-10T00:00:002000-10-10T00:00:002021101120.62712021-10-11T00:00:002000-10-11T00:00:002021101220.63792021-10-12T00:00:002000-10-12T00:00:002021101320.64792021-10-13T00:00:002000-10-13T00:00:002021101420.67922021-10-14T00:00:002000-10-14T00:00:002021101520.68672021-10-15T00:00:002000-10-15T00:00:002021101620.7032021-10-16T00:00:002000-10-16T00:00:002021101720.74332021-10-17T00:00:002000-10-17T00:00:002021101820.72332021-10-18T00:00:002000-10-18T00:00:002021101920.74752021-10-19T00:00:002000-10-19T00:00:002021102020.7852021-10-20T00:00:002000-10-20T00:00:002021102120.77422021-10-21T00:00:002000-10-21T00:00:002021102220.75832021-10-22T00:00:002000-10-22T00:00:002021102320.68672021-10-23T00:00:002000-10-23T00:00:002021102420.6752021-10-24T00:00:002000-10-24T00:00:002021102520.66962021-10-25T00:00:002000-10-25T00:00:002021102620.63882021-10-26T00:00:002000-10-26T00:00:002021102720.62672021-10-27T00:00:002000-10-27T00:00:002021102820.65132021-10-28T00:00:002000-10-28T00:00:002021102920.61212021-10-29T00:00:002000-10-29T00:00:002021103020.53922021-10-30T00:00:002000-10-30T00:00:002021103120.54672021-10-31T00:00:002000-10-31T00:00:00202111120.55872021-11-01T00:00:002000-11-01T00:00:00202111220.512021-11-02T00:00:002000-11-02T00:00:00202111320.49542021-11-03T00:00:002000-11-03T00:00:00202111420.50922021-11-04T00:00:002000-11-04T00:00:00202111520.43252021-11-05T00:00:002000-11-05T00:00:00202111620.45462021-11-06T00:00:002000-11-06T00:00:00202111720.42612021-11-07T00:00:002000-11-07T00:00:00202111820.38332021-11-08T00:00:002000-11-08T00:00:00202111920.33422021-11-09T00:00:002000-11-09T00:00:002021111020.30462021-11-10T00:00:002000-11-10T00:00:002021111120.36962021-11-11T00:00:002000-11-11T00:00:002021111220.36332021-11-12T00:00:002000-11-12T00:00:002021111320.29792021-11-13T00:00:002000-11-13T00:00:002021111420.30962021-11-14T00:00:002000-11-14T00:00:002021111520.28172021-11-15T00:00:002000-11-15T00:00:002021111620.22542021-11-16T00:00:002000-11-16T00:00:002021111720.212021-11-17T00:00:002000-11-17T00:00:002021111820.21382021-11-18T00:00:002000-11-18T00:00:002021111920.18712021-11-19T00:00:002000-11-19T00:00:002021112020.14792021-11-20T00:00:002000-11-20T00:00:002021112120.13252021-11-21T00:00:002000-11-21T00:00:002021112220.10672021-11-22T00:00:002000-11-22T00:00:002021112320.12422021-11-23T00:00:002000-11-23T00:00:002021112420.07672021-11-24T00:00:002000-11-24T00:00:002021112520.06542021-11-25T00:00:002000-11-25T00:00:002021112620.03832021-11-26T00:00:002000-11-26T00:00:002021112720.03712021-11-27T00:00:002000-11-27T00:00:002021112820.03292021-11-28T00:00:002000-11-28T00:00:002021112920.00082021-11-29T00:00:002000-11-29T00:00:002021113020.01132021-11-30T00:00:002000-11-30T00:00:00202112119.9952021-12-01T00:00:002000-12-01T00:00:00202112220.00422021-12-02T00:00:002000-12-02T00:00:00202112320.01882021-12-03T00:00:002000-12-03T00:00:00202112420.00672021-12-04T00:00:002000-12-04T00:00:00202112520.01292021-12-05T00:00:002000-12-05T00:00:00202112619.99132021-12-06T00:00:002000-12-06T00:00:00202112720.00792021-12-07T00:00:002000-12-07T00:00:00202112820.02212021-12-08T00:00:002000-12-08T00:00:00202112920.01542021-12-09T00:00:002000-12-09T00:00:002021121019.98962021-12-10T00:00:002000-12-10T00:00:002021121120.01622021-12-11T00:00:002000-12-11T00:00:002021121219.98462021-12-12T00:00:002000-12-12T00:00:002021121320.022021-12-13T00:00:002000-12-13T00:00:002021121419.99622021-12-14T00:00:002000-12-14T00:00:002021121519.99172021-12-15T00:00:002000-12-15T00:00:002021121620.02292021-12-16T00:00:002000-12-16T00:00:002021121720.03422021-12-17T00:00:002000-12-17T00:00:002021121820.01252021-12-18T00:00:002000-12-18T00:00:002021121919.99672021-12-19T00:00:002000-12-19T00:00:002021122019.98252021-12-20T00:00:002000-12-20T00:00:002021122120.01042021-12-21T00:00:002000-12-21T00:00:002021122220.03792021-12-22T00:00:002000-12-22T00:00:002021122320.03922021-12-23T00:00:002000-12-23T00:00:002021122420.01292021-12-24T00:00:002000-12-24T00:00:002021122520.00792021-12-25T00:00:002000-12-25T00:00:002021122619.98382021-12-26T00:00:002000-12-26T00:00:002021122719.99832021-12-27T00:00:002000-12-27T00:00:002021122819.99212021-12-28T00:00:002000-12-28T00:00:002021122919.99292021-12-29T00:00:002000-12-29T00:00:002021123020.02332021-12-30T00:00:002000-12-30T00:00:002021123120.02422021-12-31T00:00:002000-12-31T00:00:0020221119.99462022-01-01T00:00:002000-01-01T00:00:0020221219.9952022-01-02T00:00:002000-01-02T00:00:0020221320.10792022-01-03T00:00:002000-01-03T00:00:0020221420.00922022-01-04T00:00:002000-01-04T00:00:0020221520.01042022-01-05T00:00:002000-01-05T00:00:0020221620.05462022-01-06T00:00:002000-01-06T00:00:0020221720.09172022-01-07T00:00:002000-01-07T00:00:0020221820.00252022-01-08T00:00:002000-01-08T00:00:0020221919.99882022-01-09T00:00:002000-01-09T00:00:00202211020.03882022-01-10T00:00:002000-01-10T00:00:00202211120.02712022-01-11T00:00:002000-01-11T00:00:00202211219.99422022-01-12T00:00:002000-01-12T00:00:00202211319.99422022-01-13T00:00:002000-01-13T00:00:00202211420.02672022-01-14T00:00:002000-01-14T00:00:00202211520.00872022-01-15T00:00:002000-01-15T00:00:002022116202022-01-16T00:00:002000-01-16T00:00:00202211720.00172022-01-17T00:00:002000-01-17T00:00:00202211820.01672022-01-18T00:00:002000-01-18T00:00:00202211920.00252022-01-19T00:00:002000-01-19T00:00:00202212020.03622022-01-20T00:00:002000-01-20T00:00:00202212119.98752022-01-21T00:00:002000-01-21T00:00:00202212219.99252022-01-22T00:00:002000-01-22T00:00:00202212319.99542022-01-23T00:00:002000-01-23T00:00:00202212420.01082022-01-24T00:00:002000-01-24T00:00:00202212520.00582022-01-25T00:00:002000-01-25T00:00:00202212619.99672022-01-26T00:00:002000-01-26T00:00:00202212720.00632022-01-27T00:00:002000-01-27T00:00:00202212820.02252022-01-28T00:00:002000-01-28T00:00:00202212919.99462022-01-29T00:00:002000-01-29T00:00:00202213019.99672022-01-30T00:00:002000-01-30T00:00:00202213120.01422022-01-31T00:00:002000-01-31T00:00:0020222120.00872022-02-01T00:00:002000-02-01T00:00:0020222219.99422022-02-02T00:00:002000-02-02T00:00:0020222319.98962022-02-03T00:00:002000-02-03T00:00:0020222419.99582022-02-04T00:00:002000-02-04T00:00:0020222520.00252022-02-05T00:00:002000-02-05T00:00:0020222620.00832022-02-06T00:00:002000-02-06T00:00:0020222720.01382022-02-07T00:00:002000-02-07T00:00:0020222820.00292022-02-08T00:00:002000-02-08T00:00:0020222919.9952022-02-09T00:00:002000-02-09T00:00:00202221020.01292022-02-10T00:00:002000-02-10T00:00:00202221120.02962022-02-11T00:00:002000-02-11T00:00:00202221220.00922022-02-12T00:00:002000-02-12T00:00:00202221319.99792022-02-13T00:00:002000-02-13T00:00:00202221419.99042022-02-14T00:00:002000-02-14T00:00:00202221520.02042022-02-15T00:00:002000-02-15T00:00:00202221620.05122022-02-16T00:00:002000-02-16T00:00:00202221720.09122022-02-17T00:00:002000-02-17T00:00:00202221820.11252022-02-18T00:00:002000-02-18T00:00:00202221920.14212022-02-19T00:00:002000-02-19T00:00:00202222020.16872022-02-20T00:00:002000-02-20T00:00:00202222120.19542022-02-21T00:00:002000-02-21T00:00:00202222220.23752022-02-22T00:00:002000-02-22T00:00:00202222320.27632022-02-23T00:00:002000-02-23T00:00:00202222420.29212022-02-24T00:00:002000-02-24T00:00:00202222520.29872022-02-25T00:00:002000-02-25T00:00:00202222620.33252022-02-26T00:00:002000-02-26T00:00:00202222720.43422022-02-27T00:00:002000-02-27T00:00:00202222820.48082022-02-28T00:00:002000-02-28T00:00:0020223120.48922022-03-01T00:00:002000-03-01T00:00:0020223220.45582022-03-02T00:00:002000-03-02T00:00:0020223320.49462022-03-03T00:00:002000-03-03T00:00:0020223420.50212022-03-04T00:00:002000-03-04T00:00:0020223520.54922022-03-05T00:00:002000-03-05T00:00:0020223620.59212022-03-06T00:00:002000-03-06T00:00:0020223720.62082022-03-07T00:00:002000-03-07T00:00:0020223820.63042022-03-08T00:00:002000-03-08T00:00:0020223920.66212022-03-09T00:00:002000-03-09T00:00:00202231020.70712022-03-10T00:00:002000-03-10T00:00:00202231120.70372022-03-11T00:00:002000-03-11T00:00:00202231220.74542022-03-12T00:00:002000-03-12T00:00:00202231320.81612022-03-13T00:00:002000-03-13T00:00:00202231420.83172022-03-14T00:00:002000-03-14T00:00:00202231520.81882022-03-15T00:00:002000-03-15T00:00:00202231620.86212022-03-16T00:00:002000-03-16T00:00:00202231720.90962022-03-17T00:00:002000-03-17T00:00:00202231820.92292022-03-18T00:00:002000-03-18T00:00:00202231920.962022-03-19T00:00:002000-03-19T00:00:00202232020.95962022-03-20T00:00:002000-03-20T00:00:00202232121.01542022-03-21T00:00:002000-03-21T00:00:00202232221.03172022-03-22T00:00:002000-03-22T00:00:00202232321.05042022-03-23T00:00:002000-03-23T00:00:00202232421.09632022-03-24T00:00:002000-03-24T00:00:00202232521.10582022-03-25T00:00:002000-03-25T00:00:00202232621.13962022-03-26T00:00:002000-03-26T00:00:00202232721.18832022-03-27T00:00:002000-03-27T00:00:00202232821.22122022-03-28T00:00:002000-03-28T00:00:00202232921.24212022-03-29T00:00:002000-03-29T00:00:00202233021.29422022-03-30T00:00:002000-03-30T00:00:00202233121.32422022-03-31T00:00:002000-03-31T00:00:0020224121.31332022-04-01T00:00:002000-04-01T00:00:0020224221.35332022-04-02T00:00:002000-04-02T00:00:0020224321.36582022-04-03T00:00:002000-04-03T00:00:0020224421.41332022-04-04T00:00:002000-04-04T00:00:0020224521.41422022-04-05T00:00:002000-04-05T00:00:0020224621.4452022-04-06T00:00:002000-04-06T00:00:0020224721.46292022-04-07T00:00:002000-04-07T00:00:0020224821.50632022-04-08T00:00:002000-04-08T00:00:0020224921.50422022-04-09T00:00:002000-04-09T00:00:00202241021.53622022-04-10T00:00:002000-04-10T00:00:00202241121.53042022-04-11T00:00:002000-04-11T00:00:00202241221.57332022-04-12T00:00:002000-04-12T00:00:00202241321.61872022-04-13T00:00:002000-04-13T00:00:00202241421.64172022-04-14T00:00:002000-04-14T00:00:00202241521.57172022-04-15T00:00:002000-04-15T00:00:00202241621.53672022-04-16T00:00:002000-04-16T00:00:00202241721.56082022-04-17T00:00:002000-04-17T00:00:00202241821.642022-04-18T00:00:002000-04-18T00:00:00202241921.68672022-04-19T00:00:002000-04-19T00:00:00202242021.66962022-04-20T00:00:002000-04-20T00:00:00202242121.71082022-04-21T00:00:002000-04-21T00:00:00202242221.71922022-04-22T00:00:002000-04-22T00:00:00202242321.68792022-04-23T00:00:002000-04-23T00:00:00202242421.70672022-04-24T00:00:002000-04-24T00:00:00202242521.74922022-04-25T00:00:002000-04-25T00:00:00202242621.73252022-04-26T00:00:002000-04-26T00:00:00202242721.71922022-04-27T00:00:002000-04-27T00:00:00202242821.74422022-04-28T00:00:002000-04-28T00:00:00202242921.76792022-04-29T00:00:002000-04-29T00:00:00202243021.80752022-04-30T00:00:002000-04-30T00:00:0020225121.79372022-05-01T00:00:002000-05-01T00:00:0020225221.79672022-05-02T00:00:002000-05-02T00:00:0020225321.78622022-05-03T00:00:002000-05-03T00:00:0020225421.80292022-05-04T00:00:002000-05-04T00:00:0020225521.84082022-05-05T00:00:002000-05-05T00:00:0020225621.80962022-05-06T00:00:002000-05-06T00:00:0020225721.82462022-05-07T00:00:002000-05-07T00:00:0020225821.78752022-05-08T00:00:002000-05-08T00:00:0020225921.87462022-05-09T00:00:002000-05-09T00:00:00202251021.84172022-05-10T00:00:002000-05-10T00:00:00202251121.83882022-05-11T00:00:002000-05-11T00:00:00202251221.8752022-05-12T00:00:002000-05-12T00:00:00202251321.86082022-05-13T00:00:002000-05-13T00:00:00202251421.85622022-05-14T00:00:002000-05-14T00:00:00202251521.86712022-05-15T00:00:002000-05-15T00:00:00202251621.84792022-05-16T00:00:002000-05-16T00:00:00202251721.86632022-05-17T00:00:002000-05-17T00:00:00202251821.822022-05-18T00:00:002000-05-18T00:00:00202251921.84672022-05-19T00:00:002000-05-19T00:00:00202252021.85622022-05-20T00:00:002000-05-20T00:00:00202252121.85212022-05-21T00:00:002000-05-21T00:00:00202252221.86632022-05-22T00:00:002000-05-22T00:00:00202252321.83672022-05-23T00:00:002000-05-23T00:00:00202252421.86792022-05-24T00:00:002000-05-24T00:00:00202252521.81632022-05-25T00:00:002000-05-25T00:00:00202252621.85082022-05-26T00:00:002000-05-26T00:00:00202252721.89872022-05-27T00:00:002000-05-27T00:00:00202252821.90372022-05-28T00:00:002000-05-28T00:00:00202252921.86752022-05-29T00:00:002000-05-29T00:00:00202253021.84462022-05-30T00:00:002000-05-30T00:00:00202253121.85712022-05-31T00:00:002000-05-31T00:00:0020226121.86122022-06-01T00:00:002000-06-01T00:00:0020226221.86672022-06-02T00:00:002000-06-02T00:00:0020226321.87172022-06-03T00:00:002000-06-03T00:00:0020226421.8352022-06-04T00:00:002000-06-04T00:00:0020226521.92172022-06-05T00:00:002000-06-05T00:00:0020226621.84582022-06-06T00:00:002000-06-06T00:00:0020226721.82752022-06-07T00:00:002000-06-07T00:00:0020226821.90542022-06-08T00:00:002000-06-08T00:00:0020226921.88752022-06-09T00:00:002000-06-09T00:00:00202261021.83582022-06-10T00:00:002000-06-10T00:00:00202261121.84792022-06-11T00:00:002000-06-11T00:00:00202261221.90922022-06-12T00:00:002000-06-12T00:00:00202261321.86542022-06-13T00:00:002000-06-13T00:00:00202261421.872022-06-14T00:00:002000-06-14T00:00:00202261521.87122022-06-15T00:00:002000-06-15T00:00:00202261621.85462022-06-16T00:00:002000-06-16T00:00:00202261721.87122022-06-17T00:00:002000-06-17T00:00:00202261821.86832022-06-18T00:00:002000-06-18T00:00:00202261921.84832022-06-19T00:00:002000-06-19T00:00:00202262021.8552022-06-20T00:00:002000-06-20T00:00:00202262121.89172022-06-21T00:00:002000-06-21T00:00:00202262221.84792022-06-22T00:00:002000-06-22T00:00:00202262321.83132022-06-23T00:00:002000-06-23T00:00:00202262421.86172022-06-24T00:00:002000-06-24T00:00:00202262521.88212022-06-25T00:00:002000-06-25T00:00:00202262621.89752022-06-26T00:00:002000-06-26T00:00:00202262721.88132022-06-27T00:00:002000-06-27T00:00:00202262821.85212022-06-28T00:00:002000-06-28T00:00:00202262921.83132022-06-29T00:00:002000-06-29T00:00:00202263021.83962022-06-30T00:00:002000-06-30T00:00:0020227121.84212022-07-01T00:00:002000-07-01T00:00:0020227221.86372022-07-02T00:00:002000-07-02T00:00:0020227321.87542022-07-03T00:00:002000-07-03T00:00:0020227421.88332022-07-04T00:00:002000-07-04T00:00:0020227521.88042022-07-05T00:00:002000-07-05T00:00:0020227621.89332022-07-06T00:00:002000-07-06T00:00:0020227721.88752022-07-07T00:00:002000-07-07T00:00:0020227821.8752022-07-08T00:00:002000-07-08T00:00:0020227921.87172022-07-09T00:00:002000-07-09T00:00:00202271021.862022-07-10T00:00:002000-07-10T00:00:00202271121.83922022-07-11T00:00:002000-07-11T00:00:00202271221.82462022-07-12T00:00:002000-07-12T00:00:00202271321.79372022-07-13T00:00:002000-07-13T00:00:00202271421.77792022-07-14T00:00:002000-07-14T00:00:00202271521.75922022-07-15T00:00:002000-07-15T00:00:00202271621.74212022-07-16T00:00:002000-07-16T00:00:00202271721.72422022-07-17T00:00:002000-07-17T00:00:00202271821.70332022-07-18T00:00:002000-07-18T00:00:00202271921.67332022-07-19T00:00:002000-07-19T00:00:00202272021.65292022-07-20T00:00:002000-07-20T00:00:00202272121.63752022-07-21T00:00:002000-07-21T00:00:00202272221.61292022-07-22T00:00:002000-07-22T00:00:00202272321.59462022-07-23T00:00:002000-07-23T00:00:00202272421.55792022-07-24T00:00:002000-07-24T00:00:00202272521.54372022-07-25T00:00:002000-07-25T00:00:00202272621.52672022-07-26T00:00:002000-07-26T00:00:00202272721.51252022-07-27T00:00:002000-07-27T00:00:00202272821.4852022-07-28T00:00:002000-07-28T00:00:00202272921.45832022-07-29T00:00:002000-07-29T00:00:00202273021.43962022-07-30T00:00:002000-07-30T00:00:00202273121.41582022-07-31T00:00:002000-07-31T00:00:0020228121.38712022-08-01T00:00:002000-08-01T00:00:0020228221.35752022-08-02T00:00:002000-08-02T00:00:0020228321.33372022-08-03T00:00:002000-08-03T00:00:0020228421.30752022-08-04T00:00:002000-08-04T00:00:0020228521.26082022-08-05T00:00:002000-08-05T00:00:0020228621.23042022-08-06T00:00:002000-08-06T00:00:0020228721.18962022-08-07T00:00:002000-08-07T00:00:0020228821.15462022-08-08T00:00:002000-08-08T00:00:0020228921.13172022-08-09T00:00:002000-08-09T00:00:00202281021.10542022-08-10T00:00:002000-08-10T00:00:00202281121.07252022-08-11T00:00:002000-08-11T00:00:00202281221.04422022-08-12T00:00:002000-08-12T00:00:00202281321.00672022-08-13T00:00:002000-08-13T00:00:00202281420.96922022-08-14T00:00:002000-08-14T00:00:00202281520.93542022-08-15T00:00:002000-08-15T00:00:00202281620.90332022-08-16T00:00:002000-08-16T00:00:00202281720.87082022-08-17T00:00:002000-08-17T00:00:00202281820.83752022-08-18T00:00:002000-08-18T00:00:00202281920.8252022-08-19T00:00:002000-08-19T00:00:00202282020.79792022-08-20T00:00:002000-08-20T00:00:00202282120.76172022-08-21T00:00:002000-08-21T00:00:00202282220.72882022-08-22T00:00:002000-08-22T00:00:00202282320.69332022-08-23T00:00:002000-08-23T00:00:00202282420.66542022-08-24T00:00:002000-08-24T00:00:00202282520.64542022-08-25T00:00:002000-08-25T00:00:00202282620.62832022-08-26T00:00:002000-08-26T00:00:00202282720.60712022-08-27T00:00:002000-08-27T00:00:00202282820.55292022-08-28T00:00:002000-08-28T00:00:00202282920.49542022-08-29T00:00:002000-08-29T00:00:00202283020.46882022-08-30T00:00:002000-08-30T00:00:00202283120.45752022-08-31T00:00:002000-08-31T00:00:0020229120.40132022-09-01T00:00:002000-09-01T00:00:0020229220.38672022-09-02T00:00:002000-09-02T00:00:0020229320.38422022-09-03T00:00:002000-09-03T00:00:0020229420.30542022-09-04T00:00:002000-09-04T00:00:0020229520.28332022-09-05T00:00:002000-09-05T00:00:0020229620.25332022-09-06T00:00:002000-09-06T00:00:0020229720.23582022-09-07T00:00:002000-09-07T00:00:0020229820.21922022-09-08T00:00:002000-09-08T00:00:0020229920.19382022-09-09T00:00:002000-09-09T00:00:00202291020.15792022-09-10T00:00:002000-09-10T00:00:00202291120.15922022-09-11T00:00:002000-09-11T00:00:00202291220.13752022-09-12T00:00:002000-09-12T00:00:00202291320.12172022-09-13T00:00:002000-09-13T00:00:00202291420.11712022-09-14T00:00:002000-09-14T00:00:00202291520.11252022-09-15T00:00:002000-09-15T00:00:00202291620.10962022-09-16T00:00:002000-09-16T00:00:00202291720.08832022-09-17T00:00:002000-09-17T00:00:00202291820.06872022-09-18T00:00:002000-09-18T00:00:00202291920.05252022-09-19T00:00:002000-09-19T00:00:00202292020.03882022-09-20T00:00:002000-09-20T00:00:00202292120.02042022-09-21T00:00:002000-09-21T00:00:00202292220.01922022-09-22T00:00:002000-09-22T00:00:00202292320.00922022-09-23T00:00:002000-09-23T00:00:00202292420.00382022-09-24T00:00:002000-09-24T00:00:00202292520.00382022-09-25T00:00:002000-09-25T00:00:00202292620.01622022-09-26T00:00:002000-09-26T00:00:00202292720.02752022-09-27T00:00:002000-09-27T00:00:00202292820.04372022-09-28T00:00:002000-09-28T00:00:00202292920.0352022-09-29T00:00:002000-09-29T00:00:00202293020.03582022-09-30T00:00:002000-09-30T00:00:00202210120.04292022-10-01T00:00:002000-10-01T00:00:00202210220.04832022-10-02T00:00:002000-10-02T00:00:00202210320.0552022-10-03T00:00:002000-10-03T00:00:00202210420.06132022-10-04T00:00:002000-10-04T00:00:00202210520.07172022-10-05T00:00:002000-10-05T00:00:00202210620.07212022-10-06T00:00:002000-10-06T00:00:00202210720.08042022-10-07T00:00:002000-10-07T00:00:00202210820.09252022-10-08T00:00:002000-10-08T00:00:00202210920.10792022-10-09T00:00:002000-10-09T00:00:002022101020.1252022-10-10T00:00:002000-10-10T00:00:002022101120.12212022-10-11T00:00:002000-10-11T00:00:002022101220.11542022-10-12T00:00:002000-10-12T00:00:002022101320.12542022-10-13T00:00:002000-10-13T00:00:002022101420.13332022-10-14T00:00:002000-10-14T00:00:002022101520.13752022-10-15T00:00:002000-10-15T00:00:002022101620.13632022-10-16T00:00:002000-10-16T00:00:002022101720.15292022-10-17T00:00:002000-10-17T00:00:002022101820.15672022-10-18T00:00:002000-10-18T00:00:002022101920.17372022-10-19T00:00:002000-10-19T00:00:002022102020.17962022-10-20T00:00:002000-10-20T00:00:002022102120.18962022-10-21T00:00:002000-10-21T00:00:002022102220.25832022-10-22T00:00:002000-10-22T00:00:002022102320.31632022-10-23T00:00:002000-10-23T00:00:002022102420.34832022-10-24T00:00:002000-10-24T00:00:002022102520.36042022-10-25T00:00:002000-10-25T00:00:002022102620.39672022-10-26T00:00:002000-10-26T00:00:002022102720.38962022-10-27T00:00:002000-10-27T00:00:002022102820.39792022-10-28T00:00:002000-10-28T00:00:002022102920.37422022-10-29T00:00:002000-10-29T00:00:002022103020.39672022-10-30T00:00:002000-10-30T00:00:002022103120.49212022-10-31T00:00:002000-10-31T00:00:00202211120.36752022-11-01T00:00:002000-11-01T00:00:00202211220.37292022-11-02T00:00:002000-11-02T00:00:00202211320.38922022-11-03T00:00:002000-11-03T00:00:00202211420.37832022-11-04T00:00:002000-11-04T00:00:00202211520.39082022-11-05T00:00:002000-11-05T00:00:00202211620.42612022-11-06T00:00:002000-11-06T00:00:00202211720.42082022-11-07T00:00:002000-11-07T00:00:00202211820.35622022-11-08T00:00:002000-11-08T00:00:00202211920.36372022-11-09T00:00:002000-11-09T00:00:002022111020.392022-11-10T00:00:002000-11-10T00:00:002022111120.34332022-11-11T00:00:002000-11-11T00:00:002022111220.30962022-11-12T00:00:002000-11-12T00:00:002022111320.28882022-11-13T00:00:002000-11-13T00:00:002022111420.30752022-11-14T00:00:002000-11-14T00:00:002022111520.2952022-11-15T00:00:002000-11-15T00:00:002022111620.272022-11-16T00:00:002000-11-16T00:00:002022111720.23962022-11-17T00:00:002000-11-17T00:00:002022111820.21832022-11-18T00:00:002000-11-18T00:00:002022111920.21122022-11-19T00:00:002000-11-19T00:00:002022112020.20712022-11-20T00:00:002000-11-20T00:00:002022112120.17462022-11-21T00:00:002000-11-21T00:00:002022112220.18962022-11-22T00:00:002000-11-22T00:00:002022112320.14382022-11-23T00:00:002000-11-23T00:00:002022112420.13042022-11-24T00:00:002000-11-24T00:00:002022112520.15292022-11-25T00:00:002000-11-25T00:00:002022112620.08372022-11-26T00:00:002000-11-26T00:00:002022112720.05922022-11-27T00:00:002000-11-27T00:00:002022112820.03252022-11-28T00:00:002000-11-28T00:00:002022112920.07792022-11-29T00:00:002000-11-29T00:00:002022113020.04582022-11-30T00:00:002000-11-30T00:00:00202212120.00672022-12-01T00:00:002000-12-01T00:00:00202212220.02332022-12-02T00:00:002000-12-02T00:00:00202212320.01622022-12-03T00:00:002000-12-03T00:00:00202212419.992022-12-04T00:00:002000-12-04T00:00:00202212519.99582022-12-05T00:00:002000-12-05T00:00:00202212619.99672022-12-06T00:00:002000-12-06T00:00:00202212719.99212022-12-07T00:00:002000-12-07T00:00:00202212820.00582022-12-08T00:00:002000-12-08T00:00:00202212920.01922022-12-09T00:00:002000-12-09T00:00:002022121020.052022-12-10T00:00:002000-12-10T00:00:002022121119.98792022-12-11T00:00:002000-12-11T00:00:002022121220.00962022-12-12T00:00:002000-12-12T00:00:002022121319.99712022-12-13T00:00:002000-12-13T00:00:002022121419.97832022-12-14T00:00:002000-12-14T00:00:002022121519.99542022-12-15T00:00:002000-12-15T00:00:002022121620.00582022-12-16T00:00:002000-12-16T00:00:002022121720.02212022-12-17T00:00:002000-12-17T00:00:002022121819.99082022-12-18T00:00:002000-12-18T00:00:002022121920.00082022-12-19T00:00:002000-12-19T00:00:002022122020.01582022-12-20T00:00:002000-12-20T00:00:002022122119.96622022-12-21T00:00:002000-12-21T00:00:002022122219.99132022-12-22T00:00:002000-12-22T00:00:002022122320.01292022-12-23T00:00:002000-12-23T00:00:002022122420.02372022-12-24T00:00:002000-12-24T00:00:002022122519.9852022-12-25T00:00:002000-12-25T00:00:002022122620.02082022-12-26T00:00:002000-12-26T00:00:002022122720.00122022-12-27T00:00:002000-12-27T00:00:002022122819.97672022-12-28T00:00:002000-12-28T00:00:002022122919.98542022-12-29T00:00:002000-12-29T00:00:002022123020.02132022-12-30T00:00:002000-12-30T00:00:002022123119.98582022-12-31T00:00:002000-12-31T00:00:0020231120.02042023-01-01T00:00:002000-01-01T00:00:0020231219.99832023-01-02T00:00:002000-01-02T00:00:0020231319.99582023-01-03T00:00:002000-01-03T00:00:0020231420.0152023-01-04T00:00:002000-01-04T00:00:0020231519.97792023-01-05T00:00:002000-01-05T00:00:0020231620.01332023-01-06T00:00:002000-01-06T00:00:0020231720.01712023-01-07T00:00:002000-01-07T00:00:0020231819.98712023-01-08T00:00:002000-01-08T00:00:0020231920.01332023-01-09T00:00:002000-01-09T00:00:00202311019.99292023-01-10T00:00:002000-01-10T00:00:00202311119.97832023-01-11T00:00:002000-01-11T00:00:00202311220.02712023-01-12T00:00:002000-01-12T00:00:00202311319.98922023-01-13T00:00:002000-01-13T00:00:00202311419.99622023-01-14T00:00:002000-01-14T00:00:00202311520.01462023-01-15T00:00:002000-01-15T00:00:00202311620.00632023-01-16T00:00:002000-01-16T00:00:00202311719.98332023-01-17T00:00:002000-01-17T00:00:00202311820.01082023-01-18T00:00:002000-01-18T00:00:00202311920.01922023-01-19T00:00:002000-01-19T00:00:00202312019.98962023-01-20T00:00:002000-01-20T00:00:00202312120.04292023-01-21T00:00:002000-01-21T00:00:00202312220.01752023-01-22T00:00:002000-01-22T00:00:00202312319.98962023-01-23T00:00:002000-01-23T00:00:00202312419.99252023-01-24T00:00:002000-01-24T00:00:00202312519.98792023-01-25T00:00:002000-01-25T00:00:00202312619.99082023-01-26T00:00:002000-01-26T00:00:00202312720.01252023-01-27T00:00:002000-01-27T00:00:00202312820.01462023-01-28T00:00:002000-01-28T00:00:00202312919.99212023-01-29T00:00:002000-01-29T00:00:00202313019.98462023-01-30T00:00:002000-01-30T00:00:00202313119.99962023-01-31T00:00:002000-01-31T00:00:0020232120.01332023-02-01T00:00:002000-02-01T00:00:0020232219.9952023-02-02T00:00:002000-02-02T00:00:0020232320.00172023-02-03T00:00:002000-02-03T00:00:0020232420.01332023-02-04T00:00:002000-02-04T00:00:0020232519.99372023-02-05T00:00:002000-02-05T00:00:0020232620.012023-02-06T00:00:002000-02-06T00:00:0020232719.97042023-02-07T00:00:002000-02-07T00:00:0020232820.00382023-02-08T00:00:002000-02-08T00:00:0020232920.04672023-02-09T00:00:002000-02-09T00:00:00202321020.03382023-02-10T00:00:002000-02-10T00:00:00202321119.98042023-02-11T00:00:002000-02-11T00:00:00202321220.03962023-02-12T00:00:002000-02-12T00:00:00202321320.03212023-02-13T00:00:002000-02-13T00:00:00202321419.99962023-02-14T00:00:002000-02-14T00:00:00202321520.01332023-02-15T00:00:002000-02-15T00:00:00202321620.06882023-02-16T00:00:002000-02-16T00:00:00202321720.112023-02-17T00:00:002000-02-17T00:00:00202321820.10252023-02-18T00:00:002000-02-18T00:00:00202321920.14292023-02-19T00:00:002000-02-19T00:00:00202322020.20542023-02-20T00:00:002000-02-20T00:00:00202322120.22252023-02-21T00:00:002000-02-21T00:00:00202322220.22752023-02-22T00:00:002000-02-22T00:00:00202322320.24042023-02-23T00:00:002000-02-23T00:00:00202322420.26882023-02-24T00:00:002000-02-24T00:00:00202322520.32792023-02-25T00:00:002000-02-25T00:00:00202322620.36292023-02-26T00:00:002000-02-26T00:00:00202322720.38212023-02-27T00:00:002000-02-27T00:00:00202322820.41252023-02-28T00:00:002000-02-28T00:00:0020233120.42042023-03-01T00:00:002000-03-01T00:00:0020233220.472023-03-02T00:00:002000-03-02T00:00:0020233320.51212023-03-03T00:00:002000-03-03T00:00:0020233420.562023-03-04T00:00:002000-03-04T00:00:0020233520.53292023-03-05T00:00:002000-03-05T00:00:0020233620.58172023-03-06T00:00:002000-03-06T00:00:0020233720.56042023-03-07T00:00:002000-03-07T00:00:0020233820.62122023-03-08T00:00:002000-03-08T00:00:0020233920.66042023-03-09T00:00:002000-03-09T00:00:00202331020.71422023-03-10T00:00:002000-03-10T00:00:00202331120.73542023-03-11T00:00:002000-03-11T00:00:00202331220.74262023-03-12T00:00:002000-03-12T00:00:00202331320.81252023-03-13T00:00:002000-03-13T00:00:00202331420.78622023-03-14T00:00:002000-03-14T00:00:00202331520.83792023-03-15T00:00:002000-03-15T00:00:00202331620.86252023-03-16T00:00:002000-03-16T00:00:00202331720.89792023-03-17T00:00:002000-03-17T00:00:00202331820.93332023-03-18T00:00:002000-03-18T00:00:00202331920.95632023-03-19T00:00:002000-03-19T00:00:00202332021.0052023-03-20T00:00:002000-03-20T00:00:00202332121.02372023-03-21T00:00:002000-03-21T00:00:00202332221.04712023-03-22T00:00:002000-03-22T00:00:00202332321.06712023-03-23T00:00:002000-03-23T00:00:00202332421.09792023-03-24T00:00:002000-03-24T00:00:00202332521.12752023-03-25T00:00:002000-03-25T00:00:00202332621.14042023-03-26T00:00:002000-03-26T00:00:00202332721.19172023-03-27T00:00:002000-03-27T00:00:00202332821.21542023-03-28T00:00:002000-03-28T00:00:00202332921.26132023-03-29T00:00:002000-03-29T00:00:00202333021.30422023-03-30T00:00:002000-03-30T00:00:00202333121.33832023-03-31T00:00:002000-03-31T00:00:0020234121.33212023-04-01T00:00:002000-04-01T00:00:0020234221.33462023-04-02T00:00:002000-04-02T00:00:0020234321.37212023-04-03T00:00:002000-04-03T00:00:0020234421.40542023-04-04T00:00:002000-04-04T00:00:0020234521.40792023-04-05T00:00:002000-04-05T00:00:0020234621.44672023-04-06T00:00:002000-04-06T00:00:0020234721.42542023-04-07T00:00:002000-04-07T00:00:0020234821.46462023-04-08T00:00:002000-04-08T00:00:0020234921.51252023-04-09T00:00:002000-04-09T00:00:00202341021.53292023-04-10T00:00:002000-04-10T00:00:00202341121.57872023-04-11T00:00:002000-04-11T00:00:00202341221.56922023-04-12T00:00:002000-04-12T00:00:00202341321.59042023-04-13T00:00:002000-04-13T00:00:00202341421.61042023-04-14T00:00:002000-04-14T00:00:00202341521.61462023-04-15T00:00:002000-04-15T00:00:00202341621.63962023-04-16T00:00:002000-04-16T00:00:00202341721.66792023-04-17T00:00:002000-04-17T00:00:00202341821.682023-04-18T00:00:002000-04-18T00:00:00202341921.67542023-04-19T00:00:002000-04-19T00:00:00202342021.68832023-04-20T00:00:002000-04-20T00:00:00202342121.72672023-04-21T00:00:002000-04-21T00:00:00202342221.72752023-04-22T00:00:002000-04-22T00:00:00202342321.75922023-04-23T00:00:002000-04-23T00:00:00202342421.77252023-04-24T00:00:002000-04-24T00:00:00202342521.78212023-04-25T00:00:002000-04-25T00:00:00202342621.80752023-04-26T00:00:002000-04-26T00:00:00202342721.82212023-04-27T00:00:002000-04-27T00:00:00202342821.84332023-04-28T00:00:002000-04-28T00:00:00202342921.85172023-04-29T00:00:002000-04-29T00:00:00202343021.82752023-04-30T00:00:002000-04-30T00:00:0020235121.83172023-05-01T00:00:002000-05-01T00:00:0020235221.88082023-05-02T00:00:002000-05-02T00:00:0020235321.83752023-05-03T00:00:002000-05-03T00:00:0020235421.862023-05-04T00:00:002000-05-04T00:00:0020235521.8652023-05-05T00:00:002000-05-05T00:00:0020235621.84712023-05-06T00:00:002000-05-06T00:00:0020235721.84872023-05-07T00:00:002000-05-07T00:00:0020235821.86372023-05-08T00:00:002000-05-08T00:00:0020235921.84832023-05-09T00:00:002000-05-09T00:00:00202351021.83372023-05-10T00:00:002000-05-10T00:00:00202351121.84632023-05-11T00:00:002000-05-11T00:00:00202351221.84582023-05-12T00:00:002000-05-12T00:00:00202351321.86042023-05-13T00:00:002000-05-13T00:00:00202351421.84212023-05-14T00:00:002000-05-14T00:00:00202351521.82542023-05-15T00:00:002000-05-15T00:00:00202351621.85882023-05-16T00:00:002000-05-16T00:00:00202351721.88672023-05-17T00:00:002000-05-17T00:00:00202351821.83582023-05-18T00:00:002000-05-18T00:00:00202351921.82292023-05-19T00:00:002000-05-19T00:00:00202352021.83752023-05-20T00:00:002000-05-20T00:00:00202352121.85752023-05-21T00:00:002000-05-21T00:00:00202352221.87172023-05-22T00:00:002000-05-22T00:00:00202352321.84672023-05-23T00:00:002000-05-23T00:00:00202352421.85382023-05-24T00:00:002000-05-24T00:00:00202352521.84962023-05-25T00:00:002000-05-25T00:00:00202352621.84382023-05-26T00:00:002000-05-26T00:00:00202352721.84122023-05-27T00:00:002000-05-27T00:00:00202352821.83462023-05-28T00:00:002000-05-28T00:00:00202352921.82582023-05-29T00:00:002000-05-29T00:00:00202353021.81292023-05-30T00:00:002000-05-30T00:00:00202353121.79832023-05-31T00:00:002000-05-31T00:00:0020236121.77422023-06-01T00:00:002000-06-01T00:00:0020236221.74832023-06-02T00:00:002000-06-02T00:00:0020236321.72252023-06-03T00:00:002000-06-03T00:00:0020236421.69832023-06-04T00:00:002000-06-04T00:00:0020236521.652023-06-05T00:00:002000-06-05T00:00:0020236621.62962023-06-06T00:00:002000-06-06T00:00:0020236721.61042023-06-07T00:00:002000-06-07T00:00:0020236821.60252023-06-08T00:00:002000-06-08T00:00:0020236921.59542023-06-09T00:00:002000-06-09T00:00:00202361021.6172023-06-10T00:00:002000-06-10T00:00:00202361121.62422023-06-11T00:00:002000-06-11T00:00:00202361221.61872023-06-12T00:00:002000-06-12T00:00:00202361321.62382023-06-13T00:00:002000-06-13T00:00:00202361421.61252023-06-14T00:00:002000-06-14T00:00:00202361521.58922023-06-15T00:00:002000-06-15T00:00:00202361621.58132023-06-16T00:00:002000-06-16T00:00:00202361721.59292023-06-17T00:00:002000-06-17T00:00:00202361821.58792023-06-18T00:00:002000-06-18T00:00:00202361921.60212023-06-19T00:00:002000-06-19T00:00:00202362021.63172023-06-20T00:00:002000-06-20T00:00:00202362121.62582023-06-21T00:00:002000-06-21T00:00:00202362221.622023-06-22T00:00:002000-06-22T00:00:00202362321.60922023-06-23T00:00:002000-06-23T00:00:00202362421.58792023-06-24T00:00:002000-06-24T00:00:00202362521.56422023-06-25T00:00:002000-06-25T00:00:00202362621.55462023-06-26T00:00:002000-06-26T00:00:00202362721.54332023-06-27T00:00:002000-06-27T00:00:00202362821.52332023-06-28T00:00:002000-06-28T00:00:00202362921.50332023-06-29T00:00:002000-06-29T00:00:00202363021.49172023-06-30T00:00:002000-06-30T00:00:0020237121.45792023-07-01T00:00:002000-07-01T00:00:0020237221.41792023-07-02T00:00:002000-07-02T00:00:0020237321.38042023-07-03T00:00:002000-07-03T00:00:0020237421.34752023-07-04T00:00:002000-07-04T00:00:0020237521.3252023-07-05T00:00:002000-07-05T00:00:0020237621.29672023-07-06T00:00:002000-07-06T00:00:0020237721.282023-07-07T00:00:002000-07-07T00:00:0020237821.24212023-07-08T00:00:002000-07-08T00:00:0020237921.21542023-07-09T00:00:002000-07-09T00:00:00202371021.19792023-07-10T00:00:002000-07-10T00:00:00202371121.16042023-07-11T00:00:002000-07-11T00:00:00202371221.12882023-07-12T00:00:002000-07-12T00:00:00202371321.11872023-07-13T00:00:002000-07-13T00:00:00202371421.09292023-07-14T00:00:002000-07-14T00:00:00202371521.07712023-07-15T00:00:002000-07-15T00:00:00202371621.05672023-07-16T00:00:002000-07-16T00:00:00202371721.04172023-07-17T00:00:002000-07-17T00:00:00202371821.00672023-07-18T00:00:002000-07-18T00:00:00202371920.97172023-07-19T00:00:002000-07-19T00:00:00202372020.962023-07-20T00:00:002000-07-20T00:00:00202372120.93372023-07-21T00:00:002000-07-21T00:00:00202372220.9052023-07-22T00:00:002000-07-22T00:00:00202372320.88422023-07-23T00:00:002000-07-23T00:00:00202372420.86372023-07-24T00:00:002000-07-24T00:00:00202372520.84712023-07-25T00:00:002000-07-25T00:00:00202372620.81212023-07-26T00:00:002000-07-26T00:00:00202372720.78362023-07-27T00:00:002000-07-27T00:00:00202372820.76172023-07-28T00:00:002000-07-28T00:00:00202372920.72922023-07-29T00:00:002000-07-29T00:00:00202373020.71752023-07-30T00:00:002000-07-30T00:00:00202373120.68172023-07-31T00:00:002000-07-31T00:00:0020238120.65882023-08-01T00:00:002000-08-01T00:00:0020238220.62462023-08-02T00:00:002000-08-02T00:00:0020238320.60752023-08-03T00:00:002000-08-03T00:00:0020238420.58752023-08-04T00:00:002000-08-04T00:00:0020238520.57292023-08-05T00:00:002000-08-05T00:00:0020238620.56462023-08-06T00:00:002000-08-06T00:00:0020238720.56172023-08-07T00:00:002000-08-07T00:00:0020238820.55172023-08-08T00:00:002000-08-08T00:00:0020238920.54872023-08-09T00:00:002000-08-09T00:00:00202381020.52252023-08-10T00:00:002000-08-10T00:00:00202381120.50752023-08-11T00:00:002000-08-11T00:00:00202381220.48832023-08-12T00:00:002000-08-12T00:00:00202381320.46252023-08-13T00:00:002000-08-13T00:00:00202381420.44882023-08-14T00:00:002000-08-14T00:00:00202381520.43122023-08-15T00:00:002000-08-15T00:00:00202381620.41792023-08-16T00:00:002000-08-16T00:00:00202381720.39582023-08-17T00:00:002000-08-17T00:00:00202381820.38372023-08-18T00:00:002000-08-18T00:00:00202381920.34462023-08-19T00:00:002000-08-19T00:00:00202382020.32922023-08-20T00:00:002000-08-20T00:00:00202382120.31372023-08-21T00:00:002000-08-21T00:00:00202382220.29712023-08-22T00:00:002000-08-22T00:00:00202382320.27372023-08-23T00:00:002000-08-23T00:00:00202382420.24542023-08-24T00:00:002000-08-24T00:00:00202382520.23332023-08-25T00:00:002000-08-25T00:00:00202382620.21542023-08-26T00:00:002000-08-26T00:00:00202382720.2052023-08-27T00:00:002000-08-27T00:00:00202382820.19542023-08-28T00:00:002000-08-28T00:00:00202382920.19462023-08-29T00:00:002000-08-29T00:00:00202383020.20332023-08-30T00:00:002000-08-30T00:00:00202383120.17752023-08-31T00:00:002000-08-31T00:00:0020239120.1652023-09-01T00:00:002000-09-01T00:00:0020239220.16632023-09-02T00:00:002000-09-02T00:00:0020239320.17082023-09-03T00:00:002000-09-03T00:00:0020239420.1552023-09-04T00:00:002000-09-04T00:00:0020239520.13292023-09-05T00:00:002000-09-05T00:00:0020239620.12172023-09-06T00:00:002000-09-06T00:00:0020239720.10792023-09-07T00:00:002000-09-07T00:00:0020239820.09252023-09-08T00:00:002000-09-08T00:00:0020239920.08252023-09-09T00:00:002000-09-09T00:00:00202391020.08042023-09-10T00:00:002000-09-10T00:00:00202391120.06792023-09-11T00:00:002000-09-11T00:00:00202391220.06082023-09-12T00:00:002000-09-12T00:00:00202391320.04962023-09-13T00:00:002000-09-13T00:00:00202391420.03922023-09-14T00:00:002000-09-14T00:00:00202391520.03172023-09-15T00:00:002000-09-15T00:00:00202391620.02082023-09-16T00:00:002000-09-16T00:00:00202391720.02752023-09-17T00:00:002000-09-17T00:00:00202391820.02292023-09-18T00:00:002000-09-18T00:00:00202391920.00582023-09-19T00:00:002000-09-19T00:00:00202392020.04212023-09-20T00:00:002000-09-20T00:00:00202392120.04082023-09-21T00:00:002000-09-21T00:00:00202392220.04332023-09-22T00:00:002000-09-22T00:00:00202392320.0452023-09-23T00:00:002000-09-23T00:00:00202392420.05672023-09-24T00:00:002000-09-24T00:00:00202392520.18172023-09-25T00:00:002000-09-25T00:00:00202392620.32672023-09-26T00:00:002000-09-26T00:00:00202392720.44712023-09-27T00:00:002000-09-27T00:00:00202392820.58132023-09-28T00:00:002000-09-28T00:00:00202392920.61672023-09-29T00:00:002000-09-29T00:00:00202393020.65792023-09-30T00:00:002000-09-30T00:00:00202310120.67292023-10-01T00:00:002000-10-01T00:00:00202310220.69462023-10-02T00:00:002000-10-02T00:00:00202310320.76252023-10-03T00:00:002000-10-03T00:00:00202310420.78212023-10-04T00:00:002000-10-04T00:00:00202310520.79082023-10-05T00:00:002000-10-05T00:00:00202310620.79832023-10-06T00:00:002000-10-06T00:00:00202310720.8152023-10-07T00:00:002000-10-07T00:00:00202310820.84382023-10-08T00:00:002000-10-08T00:00:00202310920.85212023-10-09T00:00:002000-10-09T00:00:002023101020.86462023-10-10T00:00:002000-10-10T00:00:002023101120.80422023-10-11T00:00:002000-10-11T00:00:002023101220.77252023-10-12T00:00:002000-10-12T00:00:002023101320.76212023-10-13T00:00:002000-10-13T00:00:002023101420.76672023-10-14T00:00:002000-10-14T00:00:002023101520.74622023-10-15T00:00:002000-10-15T00:00:002023101620.77172023-10-16T00:00:002000-10-16T00:00:002023101720.73292023-10-17T00:00:002000-10-17T00:00:002023101820.6652023-10-18T00:00:002000-10-18T00:00:002023101920.64622023-10-19T00:00:002000-10-19T00:00:002023102020.62792023-10-20T00:00:002000-10-20T00:00:002023102120.63582023-10-21T00:00:002000-10-21T00:00:002023102220.64252023-10-22T00:00:002000-10-22T00:00:002023102320.58252023-10-23T00:00:002000-10-23T00:00:002023102420.55082023-10-24T00:00:002000-10-24T00:00:002023102520.55382023-10-25T00:00:002000-10-25T00:00:002023102620.51042023-10-26T00:00:002000-10-26T00:00:002023102720.49042023-10-27T00:00:002000-10-27T00:00:002023102820.49582023-10-28T00:00:002000-10-28T00:00:002023102920.50422023-10-29T00:00:002000-10-29T00:00:002023103020.47582023-10-30T00:00:002000-10-30T00:00:002023103120.44332023-10-31T00:00:002000-10-31T00:00:00202311120.42752023-11-01T00:00:002000-11-01T00:00:00202311220.48542023-11-02T00:00:002000-11-02T00:00:00202311320.41422023-11-03T00:00:002000-11-03T00:00:00202311420.37752023-11-04T00:00:002000-11-04T00:00:00202311520.34612023-11-05T00:00:002000-11-05T00:00:00202311620.31462023-11-06T00:00:002000-11-06T00:00:00202311720.32922023-11-07T00:00:002000-11-07T00:00:00202311820.24422023-11-08T00:00:002000-11-08T00:00:00202311920.24672023-11-09T00:00:002000-11-09T00:00:002023111020.25672023-11-10T00:00:002000-11-10T00:00:002023111120.23212023-11-11T00:00:002000-11-11T00:00:002023111220.1952023-11-12T00:00:002000-11-12T00:00:002023111320.18632023-11-13T00:00:002000-11-13T00:00:002023111420.15372023-11-14T00:00:002000-11-14T00:00:002023111520.12082023-11-15T00:00:002000-11-15T00:00:002023111620.10752023-11-16T00:00:002000-11-16T00:00:002023111720.10082023-11-17T00:00:002000-11-17T00:00:002023111820.09872023-11-18T00:00:002000-11-18T00:00:002023111920.1252023-11-19T00:00:002000-11-19T00:00:002023112020.08672023-11-20T00:00:002000-11-20T00:00:002023112120.09332023-11-21T00:00:002000-11-21T00:00:002023112220.12212023-11-22T00:00:002000-11-22T00:00:002023112320.08672023-11-23T00:00:002000-11-23T00:00:002023112420.09872023-11-24T00:00:002000-11-24T00:00:002023112520.11542023-11-25T00:00:002000-11-25T00:00:002023112620.08082023-11-26T00:00:002000-11-26T00:00:002023112720.06082023-11-27T00:00:002000-11-27T00:00:002023112820.0452023-11-28T00:00:002000-11-28T00:00:002023112920.02632023-11-29T00:00:002000-11-29T00:00:002023113020.01132023-11-30T00:00:002000-11-30T00:00:00202312120.02582023-12-01T00:00:002000-12-01T00:00:00202312220.03752023-12-02T00:00:002000-12-02T00:00:00202312320.01712023-12-03T00:00:002000-12-03T00:00:00202312420.01962023-12-04T00:00:002000-12-04T00:00:00202312520.13332023-12-05T00:00:002000-12-05T00:00:00202312620.05832023-12-06T00:00:002000-12-06T00:00:00202312720.00582023-12-07T00:00:002000-12-07T00:00:00202312819.992023-12-08T00:00:002000-12-08T00:00:00202312920.01622023-12-09T00:00:002000-12-09T00:00:002023121020.04172023-12-10T00:00:002000-12-10T00:00:002023121120.02212023-12-11T00:00:002000-12-11T00:00:002023121220.012023-12-12T00:00:002000-12-12T00:00:002023121320.01382023-12-13T00:00:002000-12-13T00:00:002023121420.01582023-12-14T00:00:002000-12-14T00:00:002023121520.00872023-12-15T00:00:002000-12-15T00:00:002023121620.01832023-12-16T00:00:002000-12-16T00:00:002023121720.00082023-12-17T00:00:002000-12-17T00:00:002023121820.00252023-12-18T00:00:002000-12-18T00:00:002023121920.00922023-12-19T00:00:002000-12-19T00:00:002023122019.99922023-12-20T00:00:002000-12-20T00:00:002023122119.98212023-12-21T00:00:002000-12-21T00:00:002023122220.02172023-12-22T00:00:002000-12-22T00:00:002023122319.98422023-12-23T00:00:002000-12-23T00:00:002023122420.02252023-12-24T00:00:002000-12-24T00:00:002023122520.02082023-12-25T00:00:002000-12-25T00:00:002023122620.01622023-12-26T00:00:002000-12-26T00:00:002023122720.02632023-12-27T00:00:002000-12-27T00:00:002023122819.99462023-12-28T00:00:002000-12-28T00:00:002023122919.99712023-12-29T00:00:002000-12-29T00:00:002023123020.00792023-12-30T00:00:002000-12-30T00:00:002023123119.97632023-12-31T00:00:002000-12-31T00:00:0020241120.01752024-01-01T00:00:002000-01-01T00:00:0020241220.02082024-01-02T00:00:002000-01-02T00:00:0020241320.01042024-01-03T00:00:002000-01-03T00:00:0020241419.99422024-01-04T00:00:002000-01-04T00:00:0020241520.00922024-01-05T00:00:002000-01-05T00:00:0020241620.0352024-01-06T00:00:002000-01-06T00:00:0020241719.99292024-01-07T00:00:002000-01-07T00:00:0020241820.02422024-01-08T00:00:002000-01-08T00:00:0020241920.04172024-01-09T00:00:002000-01-09T00:00:00202411019.96292024-01-10T00:00:002000-01-10T00:00:00202411120.01382024-01-11T00:00:002000-01-11T00:00:00202411220.02672024-01-12T00:00:002000-01-12T00:00:00202411319.98292024-01-13T00:00:002000-01-13T00:00:00202411420.01882024-01-14T00:00:002000-01-14T00:00:00202411519.99252024-01-15T00:00:002000-01-15T00:00:00202411620.0052024-01-16T00:00:002000-01-16T00:00:00202411720.03922024-01-17T00:00:002000-01-17T00:00:00202411820.01832024-01-18T00:00:002000-01-18T00:00:00202411920.00672024-01-19T00:00:002000-01-19T00:00:00202412019.992024-01-20T00:00:002000-01-20T00:00:00202412120.03122024-01-21T00:00:002000-01-21T00:00:00202412220.01252024-01-22T00:00:002000-01-22T00:00:00202412320.00172024-01-23T00:00:002000-01-23T00:00:00202412420.032024-01-24T00:00:002000-01-24T00:00:00202412519.99462024-01-25T00:00:002000-01-25T00:00:00202412619.99422024-01-26T00:00:002000-01-26T00:00:00202412720.03922024-01-27T00:00:002000-01-27T00:00:00202412820.02332024-01-28T00:00:002000-01-28T00:00:00202412919.99542024-01-29T00:00:002000-01-29T00:00:00202413019.99332024-01-30T00:00:002000-01-30T00:00:00202413120.0252024-01-31T00:00:002000-01-31T00:00:0020242119.98672024-02-01T00:00:002000-02-01T00:00:0020242220.01462024-02-02T00:00:002000-02-02T00:00:0020242320.01882024-02-03T00:00:002000-02-03T00:00:0020242420.00962024-02-04T00:00:002000-02-04T00:00:0020242520.02292024-02-05T00:00:002000-02-05T00:00:0020242620.01542024-02-06T00:00:002000-02-06T00:00:0020242720.01672024-02-07T00:00:002000-02-07T00:00:0020242819.99752024-02-08T00:00:002000-02-08T00:00:0020242920.01382024-02-09T00:00:002000-02-09T00:00:00202421020.02292024-02-10T00:00:002000-02-10T00:00:00202421120.00422024-02-11T00:00:002000-02-11T00:00:00202421220.02062024-02-12T00:00:002000-02-12T00:00:00202421319.9922024-02-13T00:00:002000-02-13T00:00:00202421420.02082024-02-14T00:00:002000-02-14T00:00:00202421520.04672024-02-15T00:00:002000-02-15T00:00:00202421620.03042024-02-16T00:00:002000-02-16T00:00:00202421720.06332024-02-17T00:00:002000-02-17T00:00:00202421820.11962024-02-18T00:00:002000-02-18T00:00:00202421920.15622024-02-19T00:00:002000-02-19T00:00:00202422020.19832024-02-20T00:00:002000-02-20T00:00:00202422120.22922024-02-21T00:00:002000-02-21T00:00:00202422220.20792024-02-22T00:00:002000-02-22T00:00:00202422320.23172024-02-23T00:00:002000-02-23T00:00:00202422420.30832024-02-24T00:00:002000-02-24T00:00:00202422520.33172024-02-25T00:00:002000-02-25T00:00:00202422620.35332024-02-26T00:00:002000-02-26T00:00:00202422720.38292024-02-27T00:00:002000-02-27T00:00:00202422820.41462024-02-28T00:00:002000-02-28T00:00:00202422920.41542024-02-29T00:00:002000-02-29T00:00:0020243120.4252024-03-01T00:00:002000-03-01T00:00:0020243220.45882024-03-02T00:00:002000-03-02T00:00:0020243320.50672024-03-03T00:00:002000-03-03T00:00:0020243420.52752024-03-04T00:00:002000-03-04T00:00:0020243520.54582024-03-05T00:00:002000-03-05T00:00:0020243620.582024-03-06T00:00:002000-03-06T00:00:0020243720.61792024-03-07T00:00:002000-03-07T00:00:0020243820.65132024-03-08T00:00:002000-03-08T00:00:0020243920.70632024-03-09T00:00:002000-03-09T00:00:00202431020.71262024-03-10T00:00:002000-03-10T00:00:00202431120.73292024-03-11T00:00:002000-03-11T00:00:00202431220.78332024-03-12T00:00:002000-03-12T00:00:00202431320.79792024-03-13T00:00:002000-03-13T00:00:00202431420.80542024-03-14T00:00:002000-03-14T00:00:00202431520.8452024-03-15T00:00:002000-03-15T00:00:00202431620.89082024-03-16T00:00:002000-03-16T00:00:00202431720.90622024-03-17T00:00:002000-03-17T00:00:00202431820.91382024-03-18T00:00:002000-03-18T00:00:00202431920.96292024-03-19T00:00:002000-03-19T00:00:00202432020.99292024-03-20T00:00:002000-03-20T00:00:00202432121.01582024-03-21T00:00:002000-03-21T00:00:00202432221.05962024-03-22T00:00:002000-03-22T00:00:00202432321.10332024-03-23T00:00:002000-03-23T00:00:00202432421.09422024-03-24T00:00:002000-03-24T00:00:00202432521.10832024-03-25T00:00:002000-03-25T00:00:00202432621.17922024-03-26T00:00:002000-03-26T00:00:00202432721.21962024-03-27T00:00:002000-03-27T00:00:00202432821.23672024-03-28T00:00:002000-03-28T00:00:00202432921.21752024-03-29T00:00:002000-03-29T00:00:00202433021.27332024-03-30T00:00:002000-03-30T00:00:00202433121.32872024-03-31T00:00:002000-03-31T00:00:0020244121.33372024-04-01T00:00:002000-04-01T00:00:0020244221.34212024-04-02T00:00:002000-04-02T00:00:0020244321.41422024-04-03T00:00:002000-04-03T00:00:0020244421.46542024-04-04T00:00:002000-04-04T00:00:0020244521.47462024-04-05T00:00:002000-04-05T00:00:0020244621.46332024-04-06T00:00:002000-04-06T00:00:0020244721.49962024-04-07T00:00:002000-04-07T00:00:0020244821.55462024-04-08T00:00:002000-04-08T00:00:0020244921.55172024-04-09T00:00:002000-04-09T00:00:00202441021.57422024-04-10T00:00:002000-04-10T00:00:00202441121.622024-04-11T00:00:002000-04-11T00:00:00202441221.64042024-04-12T00:00:002000-04-12T00:00:00202441321.67622024-04-13T00:00:002000-04-13T00:00:00202441421.72252024-04-14T00:00:002000-04-14T00:00:00202441521.72372024-04-15T00:00:002000-04-15T00:00:00202441621.69382024-04-16T00:00:002000-04-16T00:00:00202441721.69212024-04-17T00:00:002000-04-17T00:00:00202441821.69082024-04-18T00:00:002000-04-18T00:00:00202441921.70042024-04-19T00:00:002000-04-19T00:00:00202442021.70672024-04-20T00:00:002000-04-20T00:00:00202442121.70672024-04-21T00:00:002000-04-21T00:00:00202442221.70632024-04-22T00:00:002000-04-22T00:00:00202442321.70172024-04-23T00:00:002000-04-23T00:00:00202442421.71462024-04-24T00:00:002000-04-24T00:00:00202442521.74792024-04-25T00:00:002000-04-25T00:00:00202442621.78082024-04-26T00:00:002000-04-26T00:00:00202442721.81922024-04-27T00:00:002000-04-27T00:00:00202442821.82542024-04-28T00:00:002000-04-28T00:00:00202442921.88082024-04-29T00:00:002000-04-29T00:00:00202443021.89422024-04-30T00:00:002000-04-30T00:00:0020245121.90622024-05-01T00:00:002000-05-01T00:00:0020245221.93872024-05-02T00:00:002000-05-02T00:00:0020245321.91922024-05-03T00:00:002000-05-03T00:00:0020245421.93632024-05-04T00:00:002000-05-04T00:00:0020245521.94672024-05-05T00:00:002000-05-05T00:00:0020245621.91332024-05-06T00:00:002000-05-06T00:00:0020245721.94582024-05-07T00:00:002000-05-07T00:00:0020245821.90132024-05-08T00:00:002000-05-08T00:00:0020245921.92042024-05-09T00:00:002000-05-09T00:00:00202451021.93632024-05-10T00:00:002000-05-10T00:00:00202451121.93632024-05-11T00:00:002000-05-11T00:00:00202451221.94382024-05-12T00:00:002000-05-12T00:00:00202451321.94292024-05-13T00:00:002000-05-13T00:00:00202451421.90922024-05-14T00:00:002000-05-14T00:00:00202451521.90252024-05-15T00:00:002000-05-15T00:00:00202451621.91752024-05-16T00:00:002000-05-16T00:00:00202451721.90252024-05-17T00:00:002000-05-17T00:00:00202451821.88922024-05-18T00:00:002000-05-18T00:00:00202451921.91172024-05-19T00:00:002000-05-19T00:00:00202452021.91632024-05-20T00:00:002000-05-20T00:00:00202452121.95372024-05-21T00:00:002000-05-21T00:00:00202452221.91122024-05-22T00:00:002000-05-22T00:00:00202452321.87042024-05-23T00:00:002000-05-23T00:00:00202452421.89462024-05-24T00:00:002000-05-24T00:00:00202452521.90372024-05-25T00:00:002000-05-25T00:00:00202452621.92172024-05-26T00:00:002000-05-26T00:00:00202452721.92082024-05-27T00:00:002000-05-27T00:00:00202452821.94292024-05-28T00:00:002000-05-28T00:00:00202452921.93962024-05-29T00:00:002000-05-29T00:00:00202453021.90332024-05-30T00:00:002000-05-30T00:00:00202453121.87382024-05-31T00:00:002000-05-31T00:00:0020246121.91172024-06-01T00:00:002000-06-01T00:00:0020246221.97252024-06-02T00:00:002000-06-02T00:00:0020246321.95672024-06-03T00:00:002000-06-03T00:00:0020246421.90332024-06-04T00:00:002000-06-04T00:00:0020246521.92542024-06-05T00:00:002000-06-05T00:00:0020246621.95422024-06-06T00:00:002000-06-06T00:00:0020246721.93372024-06-07T00:00:002000-06-07T00:00:0020246821.92582024-06-08T00:00:002000-06-08T00:00:0020246921.94752024-06-09T00:00:002000-06-09T00:00:00202461021.95212024-06-10T00:00:002000-06-10T00:00:00202461121.942024-06-11T00:00:002000-06-11T00:00:00202461221.91122024-06-12T00:00:002000-06-12T00:00:00202461321.92024-06-13T00:00:002000-06-13T00:00:00202461421.91752024-06-14T00:00:002000-06-14T00:00:00202461521.93042024-06-15T00:00:002000-06-15T00:00:00202461621.94462024-06-16T00:00:002000-06-16T00:00:00202461721.94212024-06-17T00:00:002000-06-17T00:00:00202461821.92622024-06-18T00:00:002000-06-18T00:00:00202461921.90672024-06-19T00:00:002000-06-19T00:00:00202462021.89422024-06-20T00:00:002000-06-20T00:00:00202462121.87882024-06-21T00:00:002000-06-21T00:00:00202462221.86042024-06-22T00:00:002000-06-22T00:00:00202462321.84672024-06-23T00:00:002000-06-23T00:00:00202462421.82292024-06-24T00:00:002000-06-24T00:00:00202462521.80672024-06-25T00:00:002000-06-25T00:00:00202462621.78882024-06-26T00:00:002000-06-26T00:00:00202462721.78922024-06-27T00:00:002000-06-27T00:00:00202462821.75172024-06-28T00:00:002000-06-28T00:00:00202462921.74622024-06-29T00:00:002000-06-29T00:00:00202463021.74042024-06-30T00:00:002000-06-30T00:00:0020247121.72832024-07-01T00:00:002000-07-01T00:00:0020247221.70712024-07-02T00:00:002000-07-02T00:00:0020247321.67292024-07-03T00:00:002000-07-03T00:00:0020247421.63922024-07-04T00:00:002000-07-04T00:00:0020247521.61872024-07-05T00:00:002000-07-05T00:00:0020247621.59382024-07-06T00:00:002000-07-06T00:00:0020247721.57792024-07-07T00:00:002000-07-07T00:00:0020247821.55832024-07-08T00:00:002000-07-08T00:00:0020247921.53042024-07-09T00:00:002000-07-09T00:00:00202471021.50962024-07-10T00:00:002000-07-10T00:00:00202471121.47372024-07-11T00:00:002000-07-11T00:00:00202471221.44712024-07-12T00:00:002000-07-12T00:00:00202471321.40922024-07-13T00:00:002000-07-13T00:00:00202471421.37752024-07-14T00:00:002000-07-14T00:00:00202471521.34672024-07-15T00:00:002000-07-15T00:00:00202471621.31082024-07-16T00:00:002000-07-16T00:00:00202471721.28712024-07-17T00:00:002000-07-17T00:00:00202471821.24422024-07-18T00:00:002000-07-18T00:00:00202471921.21172024-07-19T00:00:002000-07-19T00:00:00202472021.182024-07-20T00:00:002000-07-20T00:00:00202472121.13832024-07-21T00:00:002000-07-21T00:00:00202472221.11172024-07-22T00:00:002000-07-22T00:00:00202472321.06792024-07-23T00:00:002000-07-23T00:00:00202472421.042024-07-24T00:00:002000-07-24T00:00:00202472521.00292024-07-25T00:00:002000-07-25T00:00:00202472620.95582024-07-26T00:00:002000-07-26T00:00:00202472720.93092024-07-27T00:00:002000-07-27T00:00:00202472820.90372024-07-28T00:00:002000-07-28T00:00:00202472920.88922024-07-29T00:00:002000-07-29T00:00:00202473020.88332024-07-30T00:00:002000-07-30T00:00:00202473120.85082024-07-31T00:00:002000-07-31T00:00:0020248120.83622024-08-01T00:00:002000-08-01T00:00:0020248220.83752024-08-02T00:00:002000-08-02T00:00:0020248320.83372024-08-03T00:00:002000-08-03T00:00:0020248420.82332024-08-04T00:00:002000-08-04T00:00:0020248520.80542024-08-05T00:00:002000-08-05T00:00:0020248620.79582024-08-06T00:00:002000-08-06T00:00:0020248720.7752024-08-07T00:00:002000-08-07T00:00:0020248820.76132024-08-08T00:00:002000-08-08T00:00:0020248920.74672024-08-09T00:00:002000-08-09T00:00:00202481020.74082024-08-10T00:00:002000-08-10T00:00:00202481120.71422024-08-11T00:00:002000-08-11T00:00:00202481220.70672024-08-12T00:00:002000-08-12T00:00:00202481320.67212024-08-13T00:00:002000-08-13T00:00:00202481420.65922024-08-14T00:00:002000-08-14T00:00:00202481520.64872024-08-15T00:00:002000-08-15T00:00:00202481620.63252024-08-16T00:00:002000-08-16T00:00:00202481720.62582024-08-17T00:00:002000-08-17T00:00:00202481820.72792024-08-18T00:00:002000-08-18T00:00:00202481920.72542024-08-19T00:00:002000-08-19T00:00:00202482020.73172024-08-20T00:00:002000-08-20T00:00:00202482120.72082024-08-21T00:00:002000-08-21T00:00:00202482220.71122024-08-22T00:00:002000-08-22T00:00:00202482320.75382024-08-23T00:00:002000-08-23T00:00:00202482420.83372024-08-24T00:00:002000-08-24T00:00:00202482520.85882024-08-25T00:00:002000-08-25T00:00:00202482620.86922024-08-26T00:00:002000-08-26T00:00:00202482720.91422024-08-27T00:00:002000-08-27T00:00:00202482820.90422024-08-28T00:00:002000-08-28T00:00:00202482920.88832024-08-29T00:00:002000-08-29T00:00:00202483020.88832024-08-30T00:00:002000-08-30T00:00:00202483120.87832024-08-31T00:00:002000-08-31T00:00:0020249120.87882024-09-01T00:00:002000-09-01T00:00:0020249220.88292024-09-02T00:00:002000-09-02T00:00:0020249320.85962024-09-03T00:00:002000-09-03T00:00:0020249420.84582024-09-04T00:00:002000-09-04T00:00:0020249520.83132024-09-05T00:00:002000-09-05T00:00:0020249620.73672024-09-06T00:00:002000-09-06T00:00:0020249720.69382024-09-07T00:00:002000-09-07T00:00:0020249820.64252024-09-08T00:00:002000-09-08T00:00:0020249920.56042024-09-09T00:00:002000-09-09T00:00:00202491020.48622024-09-10T00:00:002000-09-10T00:00:00202491120.45872024-09-11T00:00:002000-09-11T00:00:00202491220.41632024-09-12T00:00:002000-09-12T00:00:00202491320.36542024-09-13T00:00:002000-09-13T00:00:00202491420.27632024-09-14T00:00:002000-09-14T00:00:00202491520.18542024-09-15T00:00:002000-09-15T00:00:00202491620.18292024-09-16T00:00:002000-09-16T00:00:00202491720.18372024-09-17T00:00:002000-09-17T00:00:00202491820.16712024-09-18T00:00:002000-09-18T00:00:00202491920.16172024-09-19T00:00:002000-09-19T00:00:00202492020.16582024-09-20T00:00:002000-09-20T00:00:00202492120.16042024-09-21T00:00:002000-09-21T00:00:00202492220.15962024-09-22T00:00:002000-09-22T00:00:00202492320.16292024-09-23T00:00:002000-09-23T00:00:00202492420.15172024-09-24T00:00:002000-09-24T00:00:00202492520.18332024-09-25T00:00:002000-09-25T00:00:00202492620.22082024-09-26T00:00:002000-09-26T00:00:00202492720.22422024-09-27T00:00:002000-09-27T00:00:00202492820.21422024-09-28T00:00:002000-09-28T00:00:00202492920.22672024-09-29T00:00:002000-09-29T00:00:00202493020.20752024-09-30T00:00:002000-09-30T00:00:00202410120.20132024-10-01T00:00:002000-10-01T00:00:00202410220.20372024-10-02T00:00:002000-10-02T00:00:00202410320.19132024-10-03T00:00:002000-10-03T00:00:00202410420.23872024-10-04T00:00:002000-10-04T00:00:00202410520.25752024-10-05T00:00:002000-10-05T00:00:00202410620.26622024-10-06T00:00:002000-10-06T00:00:00202410720.27712024-10-07T00:00:002000-10-07T00:00:00202410820.32542024-10-08T00:00:002000-10-08T00:00:00202410920.35462024-10-09T00:00:002000-10-09T00:00:002024101020.35712024-10-10T00:00:002000-10-10T00:00:002024101120.36212024-10-11T00:00:002000-10-11T00:00:002024101220.37832024-10-12T00:00:002000-10-12T00:00:002024101320.39792024-10-13T00:00:002000-10-13T00:00:002024101420.39042024-10-14T00:00:002000-10-14T00:00:002024101520.34042024-10-15T00:00:002000-10-15T00:00:002024101620.35672024-10-16T00:00:002000-10-16T00:00:002024101720.35792024-10-17T00:00:002000-10-17T00:00:002024101820.37292024-10-18T00:00:002000-10-18T00:00:002024101920.38792024-10-19T00:00:002000-10-19T00:00:002024102020.39422024-10-20T00:00:002000-10-20T00:00:002024102120.37082024-10-21T00:00:002000-10-21T00:00:002024102220.33792024-10-22T00:00:002000-10-22T00:00:002024102320.34832024-10-23T00:00:002000-10-23T00:00:002024102420.35832024-10-24T00:00:002000-10-24T00:00:002024102520.362024-10-25T00:00:002000-10-25T00:00:002024102620.39292024-10-26T00:00:002000-10-26T00:00:002024102720.40582024-10-27T00:00:002000-10-27T00:00:002024102820.35332024-10-28T00:00:002000-10-28T00:00:002024102920.35962024-10-29T00:00:002000-10-29T00:00:002024103020.37252024-10-30T00:00:002000-10-30T00:00:002024103120.35792024-10-31T00:00:002000-10-31T00:00:00202411120.39382024-11-01T00:00:002000-11-01T00:00:00202411220.37332024-11-02T00:00:002000-11-02T00:00:00202411320.33522024-11-03T00:00:002000-11-03T00:00:00202411420.35252024-11-04T00:00:002000-11-04T00:00:00202411520.36792024-11-05T00:00:002000-11-05T00:00:00202411620.36252024-11-06T00:00:002000-11-06T00:00:00202411720.34042024-11-07T00:00:002000-11-07T00:00:00202411820.30332024-11-08T00:00:002000-11-08T00:00:00202411920.2852024-11-09T00:00:002000-11-09T00:00:002024111020.28622024-11-10T00:00:002000-11-10T00:00:002024111120.32792024-11-11T00:00:002000-11-11T00:00:002024111220.21962024-11-12T00:00:002000-11-12T00:00:002024111320.25172024-11-13T00:00:002000-11-13T00:00:002024111420.23832024-11-14T00:00:002000-11-14T00:00:002024111520.23382024-11-15T00:00:002000-11-15T00:00:002024111620.17622024-11-16T00:00:002000-11-16T00:00:002024111720.15172024-11-17T00:00:002000-11-17T00:00:002024111820.18042024-11-18T00:00:002000-11-18T00:00:002024111920.17832024-11-19T00:00:002000-11-19T00:00:002024112020.12792024-11-20T00:00:002000-11-20T00:00:002024112120.12832024-11-21T00:00:002000-11-21T00:00:002024112220.13962024-11-22T00:00:002000-11-22T00:00:002024112320.08672024-11-23T00:00:002000-11-23T00:00:002024112420.09542024-11-24T00:00:002000-11-24T00:00:002024112520.08832024-11-25T00:00:002000-11-25T00:00:002024112620.04212024-11-26T00:00:002000-11-26T00:00:002024112720.05752024-11-27T00:00:002000-11-27T00:00:002024112820.06292024-11-28T00:00:002000-11-28T00:00:002024112920.02332024-11-29T00:00:002000-11-29T00:00:0020241130202024-11-30T00:00:002000-11-30T00:00:00202412120.01712024-12-01T00:00:002000-12-01T00:00:00202412220.02082024-12-02T00:00:002000-12-02T00:00:00202412319.99962024-12-03T00:00:002000-12-03T00:00:00202412420.01042024-12-04T00:00:002000-12-04T00:00:00202412520.0252024-12-05T00:00:002000-12-05T00:00:00202412620.02132024-12-06T00:00:002000-12-06T00:00:00202412720.04372024-12-07T00:00:002000-12-07T00:00:00202412820.01132024-12-08T00:00:002000-12-08T00:00:00202412919.98582024-12-09T00:00:002000-12-09T00:00:002024121019.99372024-12-10T00:00:002000-12-10T00:00:002024121120.00542024-12-11T00:00:002000-12-11T00:00:002024121220.00962024-12-12T00:00:002000-12-12T00:00:002024121320.02292024-12-13T00:00:002000-12-13T00:00:002024121420.03122024-12-14T00:00:002000-12-14T00:00:002024121519.96752024-12-15T00:00:002000-12-15T00:00:002024121620.02632024-12-16T00:00:002000-12-16T00:00:002024121720.04252024-12-17T00:00:002000-12-17T00:00:002024121820.02462024-12-18T00:00:002000-12-18T00:00:002024121919.99882024-12-19T00:00:002000-12-19T00:00:002024122019.99582024-12-20T00:00:002000-12-20T00:00:002024122120.05712024-12-21T00:00:002000-12-21T00:00:002024122220.06882024-12-22T00:00:002000-12-22T00:00:002024122320.00832024-12-23T00:00:002000-12-23T00:00:002024122420.03962024-12-24T00:00:002000-12-24T00:00:002024122520.02632024-12-25T00:00:002000-12-25T00:00:002024122620.05542024-12-26T00:00:002000-12-26T00:00:002024122720.00332024-12-27T00:00:002000-12-27T00:00:002024122820.0452024-12-28T00:00:002000-12-28T00:00:002024122920.01172024-12-29T00:00:002000-12-29T00:00:002024123019.99212024-12-30T00:00:002000-12-30T00:00:002024123120.02872024-12-31T00:00:002000-12-31T00:00:0020251120.00632025-01-01T00:00:002000-01-01T00:00:0020251220.01332025-01-02T00:00:002000-01-02T00:00:0020251320.00792025-01-03T00:00:002000-01-03T00:00:0020251419.99672025-01-04T00:00:002000-01-04T00:00:0020251520.00962025-01-05T00:00:002000-01-05T00:00:0020251620.01542025-01-06T00:00:002000-01-06T00:00:0020251720.01042025-01-07T00:00:002000-01-07T00:00:0020251820.00712025-01-08T00:00:002000-01-08T00:00:0020251920.02042025-01-09T00:00:002000-01-09T00:00:00202511020.02292025-01-10T00:00:002000-01-10T00:00:00202511119.99042025-01-11T00:00:002000-01-11T00:00:00202511220.02292025-01-12T00:00:002000-01-12T00:00:00202511320.00252025-01-13T00:00:002000-01-13T00:00:00202511420.00582025-01-14T00:00:002000-01-14T00:00:00202511520.01212025-01-15T00:00:002000-01-15T00:00:00202511620.02172025-01-16T00:00:002000-01-16T00:00:00202511720.04462025-01-17T00:00:002000-01-17T00:00:00202511820.00172025-01-18T00:00:002000-01-18T00:00:00202511919.99922025-01-19T00:00:002000-01-19T00:00:00202512020.00792025-01-20T00:00:002000-01-20T00:00:00202512120.022025-01-21T00:00:002000-01-21T00:00:00202512220.00962025-01-22T00:00:002000-01-22T00:00:00202512320.00582025-01-23T00:00:002000-01-23T00:00:00202512420.00832025-01-24T00:00:002000-01-24T00:00:00202512520.01332025-01-25T00:00:002000-01-25T00:00:00202512620.01712025-01-26T00:00:002000-01-26T00:00:00202512720.00962025-01-27T00:00:002000-01-27T00:00:00202512820.00582025-01-28T00:00:002000-01-28T00:00:00202512920.01712025-01-29T00:00:002000-01-29T00:00:00202513020.01292025-01-30T00:00:002000-01-30T00:00:00202513120.03422025-01-31T00:00:002000-01-31T00:00:0020252119.99172025-02-01T00:00:002000-02-01T00:00:0020252220.01582025-02-02T00:00:002000-02-02T00:00:0020252320.01752025-02-03T00:00:002000-02-03T00:00:0020252419.9952025-02-04T00:00:002000-02-04T00:00:0020252520.03292025-02-05T00:00:002000-02-05T00:00:0020252620.03422025-02-06T00:00:002000-02-06T00:00:0020252719.99172025-02-07T00:00:002000-02-07T00:00:0020252820.01542025-02-08T00:00:002000-02-08T00:00:0020252920.01752025-02-09T00:00:002000-02-09T00:00:00202521020.01462025-02-10T00:00:002000-02-10T00:00:00202521119.98462025-02-11T00:00:002000-02-11T00:00:00202521220.00582025-02-12T00:00:002000-02-12T00:00:00202521320.01462025-02-13T00:00:002000-02-13T00:00:00202521420.01672025-02-14T00:00:002000-02-14T00:00:00202521520.00962025-02-15T00:00:002000-02-15T00:00:00202521620.02832025-02-16T00:00:002000-02-16T00:00:00202521720.0752025-02-17T00:00:002000-02-17T00:00:00202521820.11832025-02-18T00:00:002000-02-18T00:00:00202521920.15542025-02-19T00:00:002000-02-19T00:00:00202522020.14752025-02-20T00:00:002000-02-20T00:00:00202522120.16462025-02-21T00:00:002000-02-21T00:00:00202522220.26332025-02-22T00:00:002000-02-22T00:00:00202522320.27462025-02-23T00:00:002000-02-23T00:00:00202522420.25872025-02-24T00:00:002000-02-24T00:00:00202522520.30832025-02-25T00:00:002000-02-25T00:00:00202522620.30172025-02-26T00:00:002000-02-26T00:00:00202522720.36462025-02-27T00:00:002000-02-27T00:00:00202522820.39712025-02-28T00:00:002000-02-28T00:00:0020253120.39752025-03-01T00:00:002000-03-01T00:00:0020253220.45962025-03-02T00:00:002000-03-02T00:00:0020253320.50172025-03-03T00:00:002000-03-03T00:00:0020253420.49622025-03-04T00:00:002000-03-04T00:00:0020253520.51422025-03-05T00:00:002000-03-05T00:00:0020253620.53922025-03-06T00:00:002000-03-06T00:00:0020253720.572025-03-07T00:00:002000-03-07T00:00:0020253820.59752025-03-08T00:00:002000-03-08T00:00:0020253920.64252025-03-09T00:00:002000-03-09T00:00:00202531020.70212025-03-10T00:00:002000-03-10T00:00:00202531120.69382025-03-11T00:00:002000-03-11T00:00:00202531220.71712025-03-12T00:00:002000-03-12T00:00:00202531320.82712025-03-13T00:00:002000-03-13T00:00:00202531420.77922025-03-14T00:00:002000-03-14T00:00:00202531520.83752025-03-15T00:00:002000-03-15T00:00:00202531620.8852025-03-16T00:00:002000-03-16T00:00:00202531720.88092025-03-17T00:00:002000-03-17T00:00:00202531820.94252025-03-18T00:00:002000-03-18T00:00:00202531920.95582025-03-19T00:00:002000-03-19T00:00:00202532020.97922025-03-20T00:00:002000-03-20T00:00:00202532121.03212025-03-21T00:00:002000-03-21T00:00:00202532221.06042025-03-22T00:00:002000-03-22T00:00:00202532321.10542025-03-23T00:00:002000-03-23T00:00:00202532421.14292025-03-24T00:00:002000-03-24T00:00:00202532521.16422025-03-25T00:00:002000-03-25T00:00:00202532621.19212025-03-26T00:00:002000-03-26T00:00:00202532721.16712025-03-27T00:00:002000-03-27T00:00:00202532821.222025-03-28T00:00:002000-03-28T00:00:00202532921.27832025-03-29T00:00:002000-03-29T00:00:00202533021.27672025-03-30T00:00:002000-03-30T00:00:00202533121.28922025-03-31T00:00:002000-03-31T00:00:0020254121.32542025-04-01T00:00:002000-04-01T00:00:0020254221.40542025-04-02T00:00:002000-04-02T00:00:0020254321.44422025-04-03T00:00:002000-04-03T00:00:0020254421.48712025-04-04T00:00:002000-04-04T00:00:0020254521.42252025-04-05T00:00:002000-04-05T00:00:0020254621.46172025-04-06T00:00:002000-04-06T00:00:0020254721.58252025-04-07T00:00:002000-04-07T00:00:0020254821.60172025-04-08T00:00:002000-04-08T00:00:0020254921.56332025-04-09T00:00:002000-04-09T00:00:00202541021.65542025-04-10T00:00:002000-04-10T00:00:00202541121.66042025-04-11T00:00:002000-04-11T00:00:00202541221.64872025-04-12T00:00:002000-04-12T00:00:00202541321.68872025-04-13T00:00:002000-04-13T00:00:00202541421.72922025-04-14T00:00:002000-04-14T00:00:00202541521.792025-04-15T00:00:002000-04-15T00:00:00202541621.79082025-04-16T00:00:002000-04-16T00:00:00202541721.81712025-04-17T00:00:002000-04-17T00:00:00202541821.80462025-04-18T00:00:002000-04-18T00:00:00202541921.79422025-04-19T00:00:002000-04-19T00:00:00202542021.822025-04-20T00:00:002000-04-20T00:00:00202542121.89542025-04-21T00:00:002000-04-21T00:00:00202542221.87832025-04-22T00:00:002000-04-22T00:00:00202542321.86872025-04-23T00:00:002000-04-23T00:00:00202542421.85832025-04-24T00:00:002000-04-24T00:00:00202542521.88042025-04-25T00:00:002000-04-25T00:00:00202542621.90922025-04-26T00:00:002000-04-26T00:00:00202542721.92082025-04-27T00:00:002000-04-27T00:00:00202542821.94082025-04-28T00:00:002000-04-28T00:00:00202542921.94882025-04-29T00:00:002000-04-29T00:00:00202543021.92422025-04-30T00:00:002000-04-30T00:00:0020255121.90422025-05-01T00:00:002000-05-01T00:00:0020255221.92212025-05-02T00:00:002000-05-02T00:00:0020255321.93632025-05-03T00:00:002000-05-03T00:00:0020255421.91752025-05-04T00:00:002000-05-04T00:00:0020255521.9252025-05-05T00:00:002000-05-05T00:00:0020255621.93042025-05-06T00:00:002000-05-06T00:00:0020255721.94832025-05-07T00:00:002000-05-07T00:00:0020255821.94042025-05-08T00:00:002000-05-08T00:00:0020255921.91872025-05-09T00:00:002000-05-09T00:00:00202551021.90882025-05-10T00:00:002000-05-10T00:00:00202551121.90292025-05-11T00:00:002000-05-11T00:00:00202551221.89672025-05-12T00:00:002000-05-12T00:00:00202551321.88172025-05-13T00:00:002000-05-13T00:00:00202551421.87582025-05-14T00:00:002000-05-14T00:00:00202551521.86252025-05-15T00:00:002000-05-15T00:00:00202551621.85962025-05-16T00:00:002000-05-16T00:00:00202551721.89712025-05-17T00:00:002000-05-17T00:00:00202551821.9652025-05-18T00:00:002000-05-18T00:00:00202551921.95712025-05-19T00:00:002000-05-19T00:00:00202552021.962025-05-20T00:00:002000-05-20T00:00:00202552121.98962025-05-21T00:00:002000-05-21T00:00:00202552221.97752025-05-22T00:00:002000-05-22T00:00:00202552321.97582025-05-23T00:00:002000-05-23T00:00:00202552421.97042025-05-24T00:00:002000-05-24T00:00:00202552521.9652025-05-25T00:00:002000-05-25T00:00:00202552621.94922025-05-26T00:00:002000-05-26T00:00:00202552721.94832025-05-27T00:00:002000-05-27T00:00:0020256321.84212025-06-03T00:00:002000-06-03T00:00:0020256421.82422025-06-04T00:00:002000-06-04T00:00:0020256521.78582025-06-05T00:00:002000-06-05T00:00:0020256621.77332025-06-06T00:00:002000-06-06T00:00:0020256721.74792025-06-07T00:00:002000-06-07T00:00:0020256821.73422025-06-08T00:00:002000-06-08T00:00:0020256921.70712025-06-09T00:00:002000-06-09T00:00:00202561021.69082025-06-10T00:00:002000-06-10T00:00:00202561121.65922025-06-11T00:00:002000-06-11T00:00:00202561221.63292025-06-12T00:00:002000-06-12T00:00:00202561321.60832025-06-13T00:00:002000-06-13T00:00:00202561421.57712025-06-14T00:00:002000-06-14T00:00:00202561521.54582025-06-15T00:00:002000-06-15T00:00:00202561621.51752025-06-16T00:00:002000-06-16T00:00:00202561721.49922025-06-17T00:00:002000-06-17T00:00:00202561821.47582025-06-18T00:00:002000-06-18T00:00:00202561921.43922025-06-19T00:00:002000-06-19T00:00:00202562021.42332025-06-20T00:00:002000-06-20T00:00:00202562121.41792025-06-21T00:00:002000-06-21T00:00:00202562221.39712025-06-22T00:00:002000-06-22T00:00:00202562321.38962025-06-23T00:00:002000-06-23T00:00:00202562421.38882025-06-24T00:00:002000-06-24T00:00:00202562521.37882025-06-25T00:00:002000-06-25T00:00:00202562621.36252025-06-26T00:00:002000-06-26T00:00:00202562721.35042025-06-27T00:00:002000-06-27T00:00:00202562821.33172025-06-28T00:00:002000-06-28T00:00:00202562921.32212025-06-29T00:00:002000-06-29T00:00:00202563021.312025-06-30T00:00:002000-06-30T00:00:0020257121.28422025-07-01T00:00:002000-07-01T00:00:0020257221.25962025-07-02T00:00:002000-07-02T00:00:0020257321.22212025-07-03T00:00:002000-07-03T00:00:0020257421.19292025-07-04T00:00:002000-07-04T00:00:0020257521.16292025-07-05T00:00:002000-07-05T00:00:0020257621.12252025-07-06T00:00:002000-07-06T00:00:0020257721.08712025-07-07T00:00:002000-07-07T00:00:0020257821.05542025-07-08T00:00:002000-07-08T00:00:0020257921.03212025-07-09T00:00:002000-07-09T00:00:00202571021.00462025-07-10T00:00:002000-07-10T00:00:00202571120.98172025-07-11T00:00:002000-07-11T00:00:00202571220.94132025-07-12T00:00:002000-07-12T00:00:00202571320.92132025-07-13T00:00:002000-07-13T00:00:00202571420.89042025-07-14T00:00:002000-07-14T00:00:00202571520.86422025-07-15T00:00:002000-07-15T00:00:00202571620.85462025-07-16T00:00:002000-07-16T00:00:00202571720.83292025-07-17T00:00:002000-07-17T00:00:00202571820.81132025-07-18T00:00:002000-07-18T00:00:00202571920.78712025-07-19T00:00:002000-07-19T00:00:00202572020.76792025-07-20T00:00:002000-07-20T00:00:00202572120.74712025-07-21T00:00:002000-07-21T00:00:00202572220.72252025-07-22T00:00:002000-07-22T00:00:00202572320.69962025-07-23T00:00:002000-07-23T00:00:00202572420.68712025-07-24T00:00:002000-07-24T00:00:00202572520.67132025-07-25T00:00:002000-07-25T00:00:00202572620.64172025-07-26T00:00:002000-07-26T00:00:00202572720.62122025-07-27T00:00:002000-07-27T00:00:00202572820.59582025-07-28T00:00:002000-07-28T00:00:00202572920.57332025-07-29T00:00:002000-07-29T00:00:00202573020.54042025-07-30T00:00:002000-07-30T00:00:00202573120.52962025-07-31T00:00:002000-07-31T00:00:0020258120.50042025-08-01T00:00:002000-08-01T00:00:0020258220.49582025-08-02T00:00:002000-08-02T00:00:0020258320.47332025-08-03T00:00:002000-08-03T00:00:0020258420.45372025-08-04T00:00:002000-08-04T00:00:0020258520.43832025-08-05T00:00:002000-08-05T00:00:0020258620.4452025-08-06T00:00:002000-08-06T00:00:0020258720.44542025-08-07T00:00:002000-08-07T00:00:0020258820.42622025-08-08T00:00:002000-08-08T00:00:0020258920.41122025-08-09T00:00:002000-08-09T00:00:00202581020.40832025-08-10T00:00:002000-08-10T00:00:00202581120.40672025-08-11T00:00:002000-08-11T00:00:00202581220.3952025-08-12T00:00:002000-08-12T00:00:00202581320.39332025-08-13T00:00:002000-08-13T00:00:00202581420.38292025-08-14T00:00:002000-08-14T00:00:00202581520.41462025-08-15T00:00:002000-08-15T00:00:00202581620.44622025-08-16T00:00:002000-08-16T00:00:00202581720.43042025-08-17T00:00:002000-08-17T00:00:00202581820.41872025-08-18T00:00:002000-08-18T00:00:00202581920.40922025-08-19T00:00:002000-08-19T00:00:00202582020.37622025-08-20T00:00:002000-08-20T00:00:00202582120.35252025-08-21T00:00:002000-08-21T00:00:00202582220.34542025-08-22T00:00:002000-08-22T00:00:00202582320.32292025-08-23T00:00:002000-08-23T00:00:00202582420.32332025-08-24T00:00:002000-08-24T00:00:00202582520.31922025-08-25T00:00:002000-08-25T00:00:00202582620.29712025-08-26T00:00:002000-08-26T00:00:00202582720.29672025-08-27T00:00:002000-08-27T00:00:00202582820.27372025-08-28T00:00:002000-08-28T00:00:00202582920.26712025-08-29T00:00:002000-08-29T00:00:00202583020.25712025-08-30T00:00:002000-08-30T00:00:00202583120.242025-08-31T00:00:002000-08-31T00:00:0020259120.22752025-09-01T00:00:002000-09-01T00:00:0020259220.20412025-09-02T00:00:002000-09-02T00:00:0020259320.1952025-09-03T00:00:002000-09-03T00:00:0020259420.18372025-09-04T00:00:002000-09-04T00:00:0020259520.17622025-09-05T00:00:002000-09-05T00:00:0020259620.16962025-09-06T00:00:002000-09-06T00:00:0020259720.16292025-09-07T00:00:002000-09-07T00:00:0020259820.15132025-09-08T00:00:002000-09-08T00:00:0020259920.14482025-09-09T00:00:002000-09-09T00:00:00202591020.12962025-09-10T00:00:002000-09-10T00:00:00202591120.12222025-09-11T00:00:002000-09-11T00:00:00202591220.12042025-09-12T00:00:002000-09-12T00:00:00202591320.10262025-09-13T00:00:002000-09-13T00:00:00202591420.09522025-09-14T00:00:002000-09-14T00:00:00202591520.05892025-09-15T00:00:002000-09-15T00:00:00202591620.04352025-09-16T00:00:002000-09-16T00:00:00202591720.04392025-09-17T00:00:002000-09-17T00:00:00202591820.0322025-09-18T00:00:002000-09-18T00:00:00202592020.02572025-09-20T00:00:002000-09-20T00:00:00202592120.06572025-09-21T00:00:002000-09-21T00:00:00202592220.06522025-09-22T00:00:002000-09-22T00:00:00202592320.05292025-09-23T00:00:002000-09-23T00:00:00202510520.10862025-10-05T00:00:002000-10-05T00:00:00202510620.12782025-10-06T00:00:002000-10-06T00:00:00202510720.14042025-10-07T00:00:002000-10-07T00:00:00202510820.14432025-10-08T00:00:002000-10-08T00:00:00202510920.1422025-10-09T00:00:002000-10-09T00:00:00